Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

430.16 +3.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.374	9.747	9.254	9.667	154,348,608	+0.23(+2.42%)
Sep 27, 2001	9.465	9.575	9.068	9.439	107,438,448	-0.06(-0.62%)
Sep 26, 2001	9.732	9.786	9.361	9.497	77,443,992	-0.19(-2.01%)
Sep 25, 2001	9.875	10.01	9.476	9.692	112,399,936	-0.13(-1.37%)
Sep 24, 2001	9.569	9.909	9.422	9.826	113,246,304	+0.43(+4.63%)
Sep 21, 2001	9.053	9.560	8.974	9.391	244,775,280	-0.20(-2.07%)
Sep 20, 2001	9.890	9.939	9.573	9.590	156,124,448	-0.59(-5.77%)
Sep 19, 2001	10.29	10.33	9.560	10.18	167,990,272	-0.08(-0.83%)
Sep 18, 2001	10.09	10.39	10.05	10.26	110,073,616	+0.27(+2.66%)
Sep 17, 2001	10.21	10.41	9.975	9.996	168,720,464	-0.88(-8.11%)
Sep 10, 2001	10.38	10.95	10.33	10.88	111,779,584	+0.41(+3.94%)
Sep 07, 2001	10.60	10.84	10.45	10.47	118,914,696	-0.12(-1.11%)
Sep 06, 2001	10.69	11.03	10.56	10.58	148,679,168	-0.32(-2.98%)
Sep 05, 2001	10.61	11.03	10.46	10.91	118,394,384	+0.31(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices