Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 241.40 242.79 238.21 240.33 17,948,588 -1.43(-0.59%)
Nov 28, 2022 246.08 246.65 240.80 241.76 24,778,352 -5.73(-2.32%)
Nov 25, 2022 247.31 248.70 246.75 247.49 9,201,108 -0.09(-0.04%)
Nov 23, 2022 245.10 248.28 244.27 247.58 19,508,592 +2.55(+1.04%)
Nov 22, 2022 243.59 245.31 240.71 245.03 19,654,180 +2.98(+1.23%)
Nov 21, 2022 241.43 244.67 241.19 242.05 26,378,448 +0.83(+0.34%)
Nov 18, 2022 243.51 243.74 239.03 241.22 27,756,524 -0.46(-0.19%)
Nov 17, 2022 237.78 243.25 237.77 241.68 23,107,820 -0.05(-0.02%)
Nov 16, 2022 242.79 243.80 240.42 241.73 24,073,064 +0.44(+0.18%)
Nov 15, 2022 244.97 246.31 239.35 241.29 31,461,466 +0.42(+0.17%)
Nov 14, 2022 241.31 243.22 238.54 240.87 31,192,996 -5.54(-2.25%)
Nov 11, 2022 242.31 247.29 241.25 246.42 34,718,732 +4.12(+1.70%)
Nov 10, 2022 234.77 242.65 234.34 242.30 46,366,236 +18.42(+8.23%)
Nov 09, 2022 226.73 227.99 223.70 223.88 27,881,522 -4.35(-1.91%)
Nov 08, 2022 228.06 231.00 225.21 228.23 28,254,890 +1.00(+0.44%)
Nov 07, 2022 221.37 227.77 220.66 227.23 33,560,208 +6.35(+2.88%)
Nov 04, 2022 216.94 220.97 212.83 220.88 36,892,796 +7.23(+3.38%)
Nov 03, 2022 219.47 219.79 213.38 213.65 36,870,952 -5.83(-2.66%)
Nov 02, 2022 228.81 230.65 219.42 219.48 38,497,716 -8.05(-3.54%)
Nov 01, 2022 233.94 235.08 226.69 227.53 30,670,634 -3.95(-1.71%)
Oct 31, 2022 233.10 234.26 230.50 231.48 28,466,878 -3.73(-1.59%)
Oct 28, 2022 225.60 235.94 225.41 235.21 40,762,500 +9.09(+4.02%)
Oct 27, 2022 230.39 233.03 225.15 226.11 40,504,036 -4.56(-1.98%)
Oct 26, 2022 230.52 237.63 229.41 230.67 82,864,344 -19.29(-7.72%)
Oct 25, 2022 246.56 250.34 245.14 249.96 34,624,488 +3.40(+1.38%)
Oct 24, 2022 243.07 247.14 240.62 246.56 24,965,988 +5.12(+2.12%)
Oct 21, 2022 234.08 242.32 233.84 241.44 26,425,968 +5.95(+2.53%)
Oct 20, 2022 235.11 240.63 234.21 235.49 21,851,352 -0.33(-0.14%)
Oct 19, 2022 236.37 238.92 233.63 235.81 20,108,768 -2.02(-0.85%)
Oct 18, 2022 242.56 243.24 234.71 237.83 26,388,128 +0.97(+0.41%)
Oct 17, 2022 235.16 238.29 234.47 236.86 28,201,376 +8.94(+3.92%)
Oct 14, 2022 234.88 236.57 227.70 227.92 30,283,782 -5.66(-2.42%)
Oct 13, 2022 219.23 235.44 218.55 233.58 42,724,924 +8.47(+3.76%)
Oct 12, 2022 224.77 227.22 223.33 225.12 21,964,330 +0.34(+0.15%)
Oct 11, 2022 226.98 228.42 223.48 224.78 30,548,592 -3.83(-1.67%)
Oct 10, 2022 232.40 233.90 226.09 228.61 29,821,052 -4.98(-2.13%)
Oct 07, 2022 240.22 240.64 232.51 233.58 37,876,460 -12.51(-5.09%)
Oct 06, 2022 247.23 249.64 245.39 246.10 20,283,232 -2.40(-0.97%)
Oct 05, 2022 245.30 249.88 243.41 248.50 20,413,942 +0.32(+0.13%)
Oct 04, 2022 244.40 249.66 244.29 248.18 34,979,868 +8.12(+3.38%)
Oct 03, 2022 234.75 240.93 234.00 240.06 28,946,692 +7.82(+3.37%)
Sep 30, 2022 237.62 239.86 232.08 232.25 35,796,364 -4.59(-1.94%)
Sep 29, 2022 238.22 239.28 233.75 236.83 27,542,164 -3.56(-1.48%)
Sep 28, 2022 236.15 241.65 234.07 240.39 29,104,430 +4.65(+1.97%)
Sep 27, 2022 239.31 241.12 233.84 235.75 27,086,312 -1.04(-0.44%)
Sep 26, 2022 236.37 240.77 236.23 236.78 27,751,024 -0.47(-0.20%)
Sep 23, 2022 238.87 240.45 234.54 237.25 34,272,376 -3.05(-1.27%)
Sep 22, 2022 237.20 243.18 236.90 240.30 31,140,364 +2.03(+0.85%)
Sep 21, 2022 243.58 246.96 238.23 238.28 28,677,118 -3.49(-1.44%)
Sep 20, 2022 241.39 242.83 238.97 241.77 26,723,818 -2.06(-0.85%)
Sep 19, 2022 241.78 244.45 240.17 243.83 26,886,934 -0.22(-0.09%)
Sep 16, 2022 243.57 244.61 241.38 244.05 39,904,064 -0.64(-0.26%)
Sep 15, 2022 249.07 250.69 243.33 244.69 31,602,774 -6.82(-2.71%)
Sep 14, 2022 252.82 253.52 249.16 251.51 23,973,000 +0.23(+0.09%)
Sep 13, 2022 258.11 259.67 250.88 251.28 33,436,000 -14.62(-5.50%)
Sep 12, 2022 265.03 266.70 264.42 265.90 18,801,844 +2.18(+0.83%)
Sep 09, 2022 259.77 264.49 259.56 263.72 22,155,654 +5.92(+2.30%)
Sep 08, 2022 256.79 259.70 254.07 257.79 20,369,258 +0.43(+0.17%)
Sep 07, 2022 253.98 258.10 252.51 257.37 24,186,698 +4.83(+1.91%)
Sep 06, 2022 255.48 257.11 251.23 252.54 21,380,958 -2.80(-1.10%)
Sep 02, 2022 260.96 264.00 253.77 255.34 22,974,688 -4.33(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.