Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3850	0.3850	0.3850	0.3850	35,248	+0.01(+2.67%)
Sep 26, 2013	0.3800	0.3800	0.3750	0.3750	11,000	+0.00(+0.00%)
Sep 25, 2013	0.3800	0.3900	0.3750	0.3750	69,500	+0.02(+4.17%)
Sep 24, 2013	0.3600	0.3600	0.3600	0.3600	900	-0.02(-5.26%)
Sep 23, 2013	0.3550	0.3850	0.3550	0.3800	33,600	-0.02(-3.80%)
Sep 19, 2013		0.3950	0.3950	0.3950	100	+0.00(+0.00%)
Sep 18, 2013	0.3900	0.3950	0.3900	0.3950	9,500	+0.03(+6.76%)
Sep 17, 2013	0.3550	0.3700	0.3550	0.3700	14,500	+0.02(+4.23%)
Sep 16, 2013	0.3600	0.3700	0.3550	0.3550	9,210	-0.01(-1.39%)
Sep 13, 2013	0.3600	0.3600	0.3600	0.3600	12,669	-0.02(-5.26%)
Sep 12, 2013	0.3950	0.3950	0.3800	0.3800	10,200	-0.02(-3.80%)
Sep 09, 2013		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Sep 05, 2013		0.4050	0.4050	0.4050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices