Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1300	0.1300	0.1200	0.1300	185,880	+0.01(+4.00%)
Sep 28, 2017	0.1200	0.1250	0.1200	0.1250	31,000	+0.00(+0.00%)
Sep 27, 2017	0.1200	0.1250	0.1200	0.1250	89,050	+0.01(+4.17%)
Sep 26, 2017	0.1250	0.1300	0.1200	0.1200	30,400	+0.00(+0.00%)
Sep 25, 2017	0.1250	0.1300	0.1200	0.1200	341,999	+0.00(+0.00%)
Sep 22, 2017	0.1250	0.1250	0.1200	0.1200	101,300	-0.01(-4.00%)
Sep 21, 2017	0.1150	0.1250	0.1100	0.1250	280,839	+0.01(+4.17%)
Sep 20, 2017	0.1200	0.1250	0.1200	0.1200	168,969	-0.01(-4.00%)
Sep 19, 2017	0.1250	0.1250	0.1150	0.1250	249,700	+0.00(+0.00%)
Sep 18, 2017	0.1250	0.1250	0.1200	0.1250	265,550	+0.00(+0.00%)
Sep 15, 2017	0.1300	0.1350	0.1200	0.1250	528,850	-0.01(-7.41%)
Sep 14, 2017	0.1350	0.1350	0.1300	0.1350	253,730	+0.00(+0.00%)
Sep 13, 2017	0.1450	0.1450	0.1300	0.1350	438,698	-0.01(-6.90%)
Sep 12, 2017	0.1450	0.1500	0.1400	0.1450	330,229	+0.00(+0.00%)
Sep 11, 2017	0.1450	0.1600	0.1400	0.1450	689,075	+0.01(+7.41%)
Sep 08, 2017	0.1500	0.1500	0.1350	0.1350	225,970	-0.01(-6.90%)
Sep 07, 2017		0.1500	0.1400	0.1450	501,800	+0.00(+3.57%)
Sep 06, 2017	0.1500	0.1500	0.1400	0.1400	817,399	+0.00(+0.00%)
Sep 05, 2017	0.1300	0.1450	0.1300	0.1400	1,018,288	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices