Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Sep 27, 2018	0.1400	0.1400	0.1400	0.1400	102,650	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	140,528	-0.01(-6.67%)
Sep 25, 2018	0.1300	0.1500	0.1300	0.1500	657,500	+0.02(+15.38%)
Sep 24, 2018	0.1300	0.1300	0.1200	0.1300	43,000	+0.00(+0.00%)
Sep 21, 2018	0.1300	0.1300	0.1300	0.1300	71,900	+0.00(+0.00%)
Sep 20, 2018	0.1300	0.1300	0.1200	0.1300	28,900	+0.00(+0.00%)
Sep 19, 2018	0.1300	0.1300	0.1300	0.1300	61,700	+0.00(+0.00%)
Sep 18, 2018	0.1200	0.1300	0.1200	0.1300	47,500	+0.01(+8.33%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1200	109,200	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	59,000	+0.00(+0.00%)
Sep 13, 2018	0.1300	0.1300	0.1300	0.1300	64,546	+0.00(+0.00%)
Sep 12, 2018	0.1300	0.1300	0.1300	0.1300	112,275	+0.00(+0.00%)
Sep 11, 2018	0.1300	0.1300	0.1300	0.1300	35,269	+0.00(+0.00%)
Sep 10, 2018	0.1300	0.1300	0.1300	0.1300	70,300	+0.00(+0.00%)
Sep 07, 2018	0.1300	0.1400	0.1300	0.1300	74,000	-0.01(-7.14%)
Sep 06, 2018	0.1400	0.1400	0.1300	0.1400	76,620	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices