Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6400	0.6700	0.6000	0.6300	132,402	+0.01(+1.61%)
Sep 29, 2021	0.6700	0.6700	0.5900	0.6200	231,121	-0.04(-6.06%)
Sep 28, 2021	0.9600	0.9700	0.6300	0.6600	838,055	-0.31(-31.96%)
Sep 27, 2021	1.190	1.190	0.9600	0.9700	323,256	-0.25(-20.49%)
Sep 24, 2021	1.100	1.280	1.080	1.220	69,335	+0.11(+9.91%)
Sep 23, 2021	1.110	1.230	1.080	1.110	14,408	-0.01(-0.89%)
Sep 22, 2021	1.080	1.120	1.070	1.120	34,793	+0.00(+0.00%)
Sep 21, 2021	1.110	1.140	1.110	1.120	13,462	+0.00(+0.00%)
Sep 20, 2021	1.120	1.140	1.100	1.120	9,531	-0.04(-3.45%)
Sep 17, 2021	1.110	1.160	1.100	1.160	25,900	+0.05(+4.50%)
Sep 16, 2021	1.160	1.160	1.090	1.110	40,057	-0.05(-4.31%)
Sep 15, 2021	1.160	1.170	1.160	1.160	56,115	+0.00(+0.00%)
Sep 14, 2021	1.170	1.200	1.010	1.160	89,162	-0.04(-3.33%)
Sep 13, 2021	1.230	1.230	1.200	1.200	33,650	-0.02(-1.64%)
Sep 10, 2021	1.260	1.290	1.220	1.220	24,996	-0.07(-5.43%)
Sep 09, 2021	1.260	1.300	1.210	1.290	30,429	+0.02(+1.57%)
Sep 08, 2021	1.230	1.270	1.200	1.270	16,787	+0.05(+4.10%)
Sep 07, 2021	1.200	1.230	1.200	1.220	13,273	+0.02(+1.67%)
Sep 03, 2021		1.200	1.200	1.200	0	+0.01(+0.84%)
Sep 02, 2021	1.160	1.190	1.050	1.190	24,857	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices