Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3950	0.4000	0.3950	0.4000	46,000	+0.03(+8.11%)
Sep 27, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 26, 2007	0.3700	0.3700	0.3700	0.3700	12,000	-0.03(-6.33%)
Sep 25, 2007	0.3950	0.3950	0.3950	0.3950	6,500	+0.04(+9.72%)
Sep 24, 2007	0.3700	0.4100	0.3600	0.3600	100,000	-0.05(-12.20%)
Sep 21, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 20, 2007	0.3750	0.4150	0.3700	0.4100	65,500	-0.01(-1.20%)
Sep 19, 2007	0.3900	0.4200	0.3900	0.4150	43,000	+0.06(+16.90%)
Sep 18, 2007	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 17, 2007	0.3600	0.3600	0.3550	0.3550	5,500	-0.01(-1.39%)
Sep 14, 2007	0.3700	0.3700	0.3600	0.3600	20,000	-0.02(-5.26%)
Sep 13, 2007	0.3600	0.3800	0.3600	0.3800	11,000	-0.02(-5.00%)
Sep 12, 2007	0.3700	0.4000	0.3600	0.4000	14,500	-0.02(-4.76%)
Sep 11, 2007	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 10, 2007	0.4150	0.4200	0.4150	0.4200	10,000	+0.06(+16.67%)
Sep 07, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 06, 2007	0.3600	0.3600	0.3600	0.3600	12,000	-0.01(-2.70%)
Sep 05, 2007	0.3800	0.3800	0.3700	0.3700	23,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices