Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1150	0.1150	0.0800	0.1100	62,000	+0.01(+10.00%)
Sep 29, 2008	0.1000	0.1000	0.1000	0.1000	13,000	-0.01(-13.04%)
Sep 26, 2008	0.0800	0.1150	0.0800	0.1150	25,000	+0.01(+9.52%)
Sep 25, 2008	0.0950	0.1050	0.0800	0.1050	93,500	-0.01(-4.55%)
Sep 24, 2008	0.1000	0.1100	0.1000	0.1100	75,000	-0.01(-8.33%)
Sep 23, 2008	0.1100	0.1300	0.1100	0.1200	41,000	-0.01(-7.69%)
Sep 22, 2008	0.1100	0.1300	0.1000	0.1300	26,000	-0.01(-3.70%)
Sep 19, 2008	0.1100	0.1350	0.1000	0.1350	137,500	+0.01(+8.00%)
Sep 18, 2008	0.1100	0.1250	0.1100	0.1250	29,000	+0.00(+0.00%)
Sep 17, 2008	0.1300	0.1300	0.1250	0.1250	28,000	-0.01(-3.85%)
Sep 16, 2008	0.1200	0.1300	0.1200	0.1300	18,000	+0.01(+8.33%)
Sep 15, 2008	0.1200	0.1200	0.1200	0.1200	9,500	-0.02(-17.24%)
Sep 12, 2008	0.1200	0.1450	0.1200	0.1450	96,500	-0.01(-3.33%)
Sep 11, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2008	0.1600	0.1700	0.1400	0.1500	97,500	-0.05(-25.00%)
Sep 08, 2008				0.2000	0	+0.00(+0.00%)
Sep 05, 2008	0.1750	0.2000	0.1700	0.2000	31,000	-0.02(-9.09%)
Sep 04, 2008			0.2200	0.2200	0	+0.00(+0.00%)
Sep 03, 2008				0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices