Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0650	0.0650	0.0650	0.0650	31,500	-0.01(-7.14%)
Sep 27, 2012	0.0700	0.0700	0.0700	0.0700	16,900	+0.01(+16.67%)
Sep 26, 2012	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-20.00%)
Sep 25, 2012	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2012	0.0700	0.0700	0.0650	0.0700	168,921	+0.00(+0.00%)
Sep 20, 2012	0.0700	0.0700	0.0650	0.0700	19,600	-0.01(-12.50%)
Sep 19, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 18, 2012	0.0750	0.0800	0.0750	0.0800	14,400	+0.00(+0.00%)
Sep 17, 2012	0.0700	0.0800	0.0700	0.0800	14,000	-0.01(-5.88%)
Sep 14, 2012	0.0750	0.0850	0.0700	0.0850	47,250	+0.01(+13.33%)
Sep 13, 2012	0.0750	0.0750	0.0750	0.0750	105,168	-0.01(-6.25%)
Sep 12, 2012	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Sep 11, 2012	0.0850	0.0850	0.0850	0.0850	482	+0.00(+0.00%)
Sep 10, 2012	0.0850	0.0850	0.0850	0.0850	12,765	+0.00(+0.00%)
Sep 07, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 06, 2012	0.0850	0.0850	0.0850	0.0850	51,000	+0.00(+0.00%)
Sep 05, 2012	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices