Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

291.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	222.15	223.24	219.52	222.22	177,411	-0.16(-0.07%)
Sep 28, 2017	224.54	224.62	221.48	222.38	121,333	-2.06(-0.92%)
Sep 27, 2017		224.67	220.59	224.44	170,209	+1.44(+0.65%)
Sep 26, 2017	226.05	226.05	222.29	223.00	184,094	-2.37(-1.05%)
Sep 25, 2017	228.60	228.78	224.69	225.37	139,159	-3.31(-1.45%)
Sep 22, 2017	231.22	231.76	227.32	228.68	180,063	-2.21(-0.96%)
Sep 21, 2017	232.64	232.64	229.82	230.89	205,392	-2.26(-0.97%)
Sep 20, 2017	230.84	233.97	229.93	233.15	207,698	+2.80(+1.22%)
Sep 19, 2017	229.77	230.70	229.10	230.35	162,481	+0.76(+0.33%)
Sep 18, 2017	228.47	231.71	227.19	229.59	184,440	+1.68(+0.74%)
Sep 15, 2017	224.37	227.98	224.02	227.91	424,419	+3.54(+1.58%)
Sep 14, 2017	220.15	225.87	219.74	224.37	315,636	+3.90(+1.77%)
Sep 13, 2017	217.01	221.79	216.53	220.47	266,830	+2.43(+1.11%)
Sep 12, 2017	217.26	219.38	216.96	218.04	149,497	-0.82(-0.37%)
Sep 11, 2017	218.40	220.53	218.32	218.86	227,063	+0.44(+0.20%)
Sep 08, 2017	212.89	220.36	212.02	218.42	217,585	+2.98(+1.38%)
Sep 07, 2017	216.86	217.13	215.44	215.44	120,112	-1.24(-0.57%)
Sep 06, 2017	216.38	217.79	214.00	216.68	100,782	+0.70(+0.32%)
Sep 05, 2017	218.45	219.46	215.57	215.98	160,423	-3.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices