Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1134	0.1188	0.1050	0.1188	10,022	+0.00(+0.68%)
Sep 29, 2022	0.1235	0.1300	0.1071	0.1180	21,764	-0.00(-3.28%)
Sep 28, 2022	0.1220	0.1220	0.1220	0.1220	2,100	+0.00(+1.24%)
Sep 27, 2022	0.1217	0.1217	0.1205	0.1205	3,500	-0.01(-7.24%)
Sep 26, 2022	0.1300	0.1300	0.1225	0.1299	8,815	+0.00(+1.88%)
Sep 23, 2022	0.1500	0.1601	0.1174	0.1275	81,579	-0.05(-29.60%)
Sep 22, 2022	0.1850	0.1878	0.1776	0.1811	19,600	+0.02(+11.38%)
Sep 21, 2022	0.1735	0.1781	0.1626	0.1626	13,289	-0.00(-0.85%)
Sep 20, 2022	0.1678	0.1770	0.1640	0.1640	14,567	+0.02(+10.44%)
Sep 19, 2022	0.1471	0.1485	0.1471	0.1485	3,596	-0.01(-6.54%)
Sep 16, 2022	0.1637	0.1700	0.1564	0.1589	17,990	-0.00(-2.93%)
Sep 15, 2022	0.1731	0.1731	0.1601	0.1637	30,200	-0.01(-5.38%)
Sep 14, 2022	0.1670	0.1800	0.1670	0.1730	47,403	+0.01(+9.49%)
Sep 13, 2022	0.1730	0.1730	0.1567	0.1580	100,675	-0.00(-2.29%)
Sep 12, 2022	0.1760	0.1760	0.1617	0.1617	56,666	-0.02(-9.06%)
Sep 09, 2022	0.1730	0.1796	0.1730	0.1778	105,696	+0.01(+3.98%)
Sep 08, 2022	0.1737	0.1789	0.1661	0.1710	24,655	-0.00(-1.16%)
Sep 07, 2022	0.1790	0.1790	0.1550	0.1730	33,261	+0.01(+8.87%)
Sep 02, 2022				0.1589	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices