Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0160 +0.0005 (+3.23%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0760 0.0760 0.0760 51 -0.00(-1.30%)
Sep 25, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.06%)
Sep 22, 2017 0.0770 0.0770 0.0770 0.0770 751 +0.02(+40.09%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 18, 2017 0.0795 0.0795 0.0550 0.0600 83,598 -0.02(-24.81%)
Sep 15, 2017 0.0620 0.0799 0.0620 0.0798 5,319 +0.02(+28.71%)
Sep 14, 2017 0.0700 0.0700 0.0620 0.0620 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0620 0.0620 17,465 -0.00(-1.59%)
Sep 12, 2017 0.0715 0.0751 0.0630 0.0630 43,653 +0.00(+1.61%)
Sep 11, 2017 0.0700 0.0945 0.0620 0.0620 18,018 -0.01(-11.43%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-0.14%)
Sep 06, 2017 0.0701 0.0701 0.0701 15 +0.00(+0.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 800 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.