Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0160 -0.0012 (-6.98%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0210	0.0226	0.0165	0.0165	1,101,700	-0.00(-21.43%)
Sep 27, 2018	0.0148	0.0210	0.0110	0.0210	2,090,005	+0.01(+96.26%)
Sep 26, 2018	0.0130	0.0168	0.0085	0.0107	2,126,428	+0.00(+12.63%)
Sep 25, 2018	0.0080	0.0240	0.0066	0.0095	6,952,995	+0.00(+63.79%)
Sep 24, 2018	0.0065	0.0065	0.0058	0.0058	89,000	-0.00(-9.38%)
Sep 21, 2018	0.0086	0.0115	0.0064	0.0064	252,000	+0.00(+12.28%)
Sep 20, 2018	0.0075	0.0080	0.0057	0.0057	21,060	+0.00(+0.00%)
Sep 19, 2018	0.0057	0.0057	0.0057	0.0057	70,000	+0.00(+0.00%)
Sep 18, 2018	0.0075	0.0075	0.0057	0.0057	24,220	-0.00(-24.00%)
Sep 14, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 13, 2018	0.0068	0.0094	0.0057	0.0075	114,500	+0.00(+44.23%)
Sep 12, 2018	0.0075	0.0075	0.0052	0.0052	181,956	-0.00(-30.67%)
Sep 11, 2018	0.0068	0.0075	0.0068	0.0075	125,000	-0.00(-22.68%)
Sep 10, 2018	0.0125	0.0125	0.0067	0.0097	152,056	+0.00(+49.23%)
Sep 07, 2018	0.0065	0.0065	0.0065	0.0065	65,000	+0.00(+0.00%)
Sep 06, 2018	0.0065	0.0065	0.0065	0.0065	45,000	+0.00(+0.00%)
Sep 05, 2018	0.0065	0.0065	0.0065	0.0065	9,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices