Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
Sep 27, 2019	0.0044	0.0046	0.0044	0.0046	28,600	-0.00(-23.33%)
Sep 26, 2019	0.0060	0.0060	0.0060	0.0060	500	-0.00(-3.23%)
Sep 24, 2019		0.0062	0.0062	0.0062	0	+0.00(+37.78%)
Sep 19, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 18, 2019	0.0045	0.0045	0.0045	0.0045	892	+0.00(+0.00%)
Sep 17, 2019	0.0045	0.0045	0.0045	0.0045	114	+0.00(+2.27%)
Sep 16, 2019	0.0044	0.0044	0.0044	0.0044	15,500	+0.00(+0.00%)
Sep 12, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 11, 2019	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+7.32%)
Sep 10, 2019		0.0041	0.0041	0.0041	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices