Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3700	0.3700	0.3300	0.3340	432,995	-0.02(-6.94%)
Sep 29, 2021	0.3475	0.3650	0.3400	0.3589	436,533	+0.02(+4.54%)
Sep 28, 2021	0.3300	0.3700	0.3300	0.3433	438,327	+0.01(+3.75%)
Sep 27, 2021	0.3750	0.3760	0.3250	0.3309	566,463	-0.04(-11.17%)
Sep 24, 2021	0.3845	0.3845	0.3605	0.3725	275,993	+0.00(+0.68%)
Sep 23, 2021	0.3710	0.3950	0.3505	0.3700	1,086,879	+0.00(+0.82%)
Sep 22, 2021	0.3300	0.3790	0.3053	0.3670	1,731,535	+0.04(+11.25%)
Sep 21, 2021	0.3300	0.3429	0.3200	0.3299	391,998	-0.01(-2.94%)
Sep 20, 2021	0.3460	0.3460	0.3230	0.3399	372,018	-0.02(-6.23%)
Sep 17, 2021	0.3400	0.3700	0.3327	0.3625	245,703	+0.01(+3.57%)
Sep 16, 2021	0.3805	0.3950	0.3355	0.3500	705,510	-0.04(-10.26%)
Sep 15, 2021	0.4000	0.4000	0.3520	0.3900	417,264	-0.02(-4.88%)
Sep 14, 2021	0.3800	0.4879	0.3785	0.4100	1,882,910	+0.03(+7.89%)
Sep 13, 2021	0.3700	0.3800	0.2850	0.3800	1,369,617	+0.00(+0.00%)
Sep 10, 2021	0.3800	0.4098	0.3500	0.3800	562,703	-0.00(-0.31%)
Sep 09, 2021	0.3650	0.3812	0.3650	0.3812	300,946	+0.02(+4.44%)
Sep 08, 2021	0.3422	0.3750	0.3310	0.3650	625,232	+0.01(+4.05%)
Sep 07, 2021	0.3480	0.3700	0.3213	0.3508	667,904	+0.02(+6.30%)
Sep 03, 2021	0.3080	0.3321	0.2812	0.3300	621,221	+0.02(+7.00%)
Sep 02, 2021	0.2840	0.3084	0.2750	0.3084	338,000	+0.02(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices