Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.815 +0.045 (+0.46%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.969 7.969 7.944 7.956 263,894 +0.00(+0.00%)
Sep 29, 2015 7.937 7.969 7.925 7.956 172,215 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.918 7.925 165,288 -0.03(-0.40%)
Sep 25, 2015 7.937 7.963 7.931 7.956 260,162 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.937 178,262 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,441 +0.01(+0.08%)
Sep 22, 2015 7.855 7.925 7.855 7.918 149,442 +0.06(+0.81%)
Sep 21, 2015 7.893 7.897 7.855 7.855 110,180 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.804 7.880 210,557 +0.03(+0.32%)
Sep 17, 2015 7.760 7.868 7.754 7.855 364,996 +0.11(+1.47%)
Sep 16, 2015 7.748 7.766 7.735 7.741 194,627 -0.03(-0.33%)
Sep 15, 2015 7.842 7.842 7.766 7.766 179,275 -0.08(-0.97%)
Sep 14, 2015 7.880 7.887 7.842 7.842 97,642 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.861 7.868 164,936 -0.02(-0.24%)
Sep 10, 2015 7.937 7.950 7.880 7.887 140,782 -0.04(-0.47%)
Sep 09, 2015 7.924 7.937 7.905 7.924 210,056 +0.01(+0.08%)
Sep 08, 2015 7.911 7.924 7.900 7.918 224,354 -0.01(-0.08%)
Sep 04, 2015 7.880 7.924 7.924 7.924 299,894 +0.05(+0.64%)
Sep 03, 2015 7.861 7.880 7.842 7.874 281,614 +0.03(+0.32%)
Sep 02, 2015 7.855 7.861 7.842 7.849 484,326 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,712 +0.04(+0.56%)
Aug 31, 2015 7.798 7.830 7.774 7.804 217,611 +0.02(+0.24%)
Aug 28, 2015 7.773 7.798 7.761 7.786 99,377 +0.00(+0.00%)
Aug 27, 2015 7.773 7.792 7.754 7.786 131,397 +0.01(+0.16%)
Aug 26, 2015 7.798 7.798 7.730 7.773 200,023 -0.01(-0.08%)
Aug 25, 2015 7.779 7.822 7.760 7.779 188,596 +0.03(+0.32%)
Aug 24, 2015 7.710 7.943 7.672 7.754 195,290 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.867 189,917 -0.03(-0.32%)
Aug 20, 2015 7.880 7.905 7.867 7.893 120,950 +0.00(+0.00%)
Aug 19, 2015 7.893 7.905 7.874 7.893 116,661 +0.00(+0.00%)
Aug 18, 2015 7.911 7.911 7.874 7.893 134,663 -0.01(-0.16%)
Aug 17, 2015 7.899 7.911 7.899 7.905 101,150 +0.01(+0.16%)
Aug 14, 2015 7.905 7.914 7.893 7.893 81,047 -0.03(-0.32%)
Aug 13, 2015 7.924 7.924 7.905 7.918 142,696 -0.01(-0.08%)
Aug 12, 2015 7.924 7.943 7.899 7.924 226,458 +0.01(+0.16%)
Aug 11, 2015 7.849 7.911 7.836 7.911 128,143 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.804 7.848 201,700 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.835 7.842 120,590 +0.03(+0.32%)
Aug 06, 2015 7.729 7.823 7.729 7.817 154,082 +0.07(+0.89%)
Aug 05, 2015 7.823 7.835 7.748 7.748 179,343 -0.09(-1.12%)
Aug 04, 2015 7.860 7.867 7.829 7.835 157,611 -0.01(-0.16%)
Aug 03, 2015 7.898 7.910 7.842 7.848 257,916 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.860 7.879 183,065 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,918 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,893 -0.03(-0.32%)
Jul 28, 2015 7.804 7.848 7.804 7.848 138,882 +0.04(+0.56%)
Jul 27, 2015 7.804 7.823 7.804 7.804 93,582 +0.00(+0.00%)
Jul 24, 2015 7.754 7.810 7.742 7.804 338,413 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,550 +0.01(+0.16%)
Jul 22, 2015 7.723 7.754 7.717 7.729 118,024 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.729 114,419 +0.01(+0.08%)
Jul 20, 2015 7.729 7.742 7.710 7.723 133,029 -0.01(-0.08%)
Jul 17, 2015 7.779 7.785 7.729 7.729 196,101 -0.05(-0.64%)
Jul 16, 2015 7.723 7.779 7.723 7.779 285,491 +0.06(+0.81%)
Jul 15, 2015 7.692 7.735 7.679 7.717 176,566 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,983 +0.02(+0.24%)
Jul 13, 2015 7.685 7.685 7.654 7.673 92,826 -0.01(-0.08%)
Jul 10, 2015 7.667 7.691 7.648 7.679 227,801 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.679 7.679 187,502 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,317 +0.05(+0.65%)
Jul 07, 2015 7.672 7.697 7.641 7.666 410,805 +0.05(+0.65%)
Jul 06, 2015 7.610 7.616 7.585 7.616 331,629 +0.01(+0.16%)
Jul 02, 2015 7.604 7.604 7.604 7.604 256,533 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.579 233,863 -0.01(-0.08%)
Jun 30, 2015 7.579 7.598 7.548 7.585 225,414 +0.02(+0.33%)
Jun 29, 2015 7.585 7.592 7.548 7.561 272,102 -0.04(-0.49%)
Jun 26, 2015 7.604 7.604 7.567 7.598 215,571 -0.03(-0.41%)
Jun 25, 2015 7.641 7.648 7.616 7.629 217,445 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,309 -0.01(-0.08%)
Jun 23, 2015 7.604 7.654 7.579 7.635 218,868 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.585 7.623 205,509 -0.01(-0.08%)
Jun 19, 2015 7.610 7.641 7.597 7.629 255,304 +0.02(+0.33%)
Jun 18, 2015 7.592 7.616 7.592 7.604 175,816 +0.01(+0.16%)
Jun 17, 2015 7.585 7.598 7.579 7.592 120,938 +0.01(+0.08%)
Jun 16, 2015 7.573 7.604 7.573 7.585 231,058 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.548 7.573 225,337 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.548 282,638 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.498 458,362 +0.05(+0.67%)
Jun 10, 2015 7.449 7.529 7.430 7.449 638,430 -0.01(-0.08%)
Jun 09, 2015 7.498 7.498 7.430 7.455 493,167 -0.03(-0.42%)
Jun 08, 2015 7.604 7.610 7.480 7.487 1,106,892 -0.12(-1.62%)
Jun 05, 2015 7.666 7.672 7.598 7.610 425,195 -0.09(-1.12%)
Jun 04, 2015 7.721 7.746 7.684 7.697 286,276 -0.02(-0.24%)
Jun 03, 2015 7.721 7.746 7.715 7.715 431,048 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.746 7.752 167,525 -0.02(-0.32%)
Jun 01, 2015 7.734 7.783 7.734 7.777 167,614 +0.04(+0.48%)
May 29, 2015 7.728 7.740 7.715 7.740 175,717 +0.04(+0.48%)
May 28, 2015 7.697 7.721 7.697 7.703 146,479 -0.00(-0.04%)
May 27, 2015 7.715 7.728 7.697 7.706 294,927 -0.00(-0.04%)
May 26, 2015 7.709 7.715 7.691 7.709 200,833 -0.02(-0.24%)
May 22, 2015 7.783 7.728 7.728 7.728 241,503 -0.06(-0.71%)
May 21, 2015 7.789 7.789 7.746 7.783 445,795 +0.01(+0.08%)
May 20, 2015 7.771 7.783 7.765 7.777 150,575 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.746 7.783 241,135 -0.02(-0.24%)
May 18, 2015 7.820 7.820 7.759 7.802 243,647 -0.02(-0.24%)
May 15, 2015 7.789 7.833 7.777 7.820 202,476 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.789 268,577 +0.03(+0.40%)
May 13, 2015 7.808 7.827 7.752 7.759 256,164 -0.01(-0.08%)
May 12, 2015 7.814 7.814 7.739 7.765 332,900 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.820 258,545 -0.07(-0.87%)
May 08, 2015 7.864 7.889 7.852 7.889 173,556 +0.06(+0.71%)
May 07, 2015 7.821 7.840 7.794 7.834 223,277 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.784 7.784 338,548 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,873 +0.02(+0.31%)
May 04, 2015 7.889 7.895 7.846 7.858 338,801 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.895 7.901 278,790 -0.06(-0.70%)
Apr 30, 2015 7.981 7.981 7.938 7.957 235,639 -0.02(-0.31%)
Apr 29, 2015 7.963 7.981 7.950 7.981 210,976 -0.01(-0.08%)
Apr 28, 2015 8.000 8.018 7.981 7.987 214,968 +0.00(+0.00%)
Apr 27, 2015 8.024 8.030 7.987 7.987 181,461 -0.02(-0.23%)
Apr 24, 2015 8.024 8.024 7.994 8.006 181,413 +0.00(+0.00%)
Apr 23, 2015 7.994 8.018 7.981 8.006 329,180 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,212 -0.06(-0.77%)
Apr 21, 2015 8.030 8.037 8.012 8.030 95,977 +0.01(+0.15%)
Apr 20, 2015 8.055 8.067 8.012 8.018 205,715 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.030 8.037 76,015 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,690 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.018 163,056 -0.01(-0.08%)
Apr 14, 2015 7.975 8.024 7.969 8.024 273,409 +0.08(+1.01%)
Apr 13, 2015 7.944 8.000 7.932 7.944 257,464 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,611 -0.04(-0.54%)
Apr 09, 2015 8.012 8.030 7.957 7.963 162,050 -0.04(-0.47%)
Apr 08, 2015 7.994 8.025 7.994 8.000 263,496 +0.01(+0.08%)
Apr 07, 2015 7.970 8.012 7.964 7.994 332,845 +0.03(+0.38%)
Apr 06, 2015 7.970 7.988 7.951 7.964 184,001 +0.02(+0.31%)
Apr 02, 2015 7.957 7.939 7.939 7.939 152,213 -0.02(-0.23%)
Apr 01, 2015 7.939 7.964 7.927 7.957 275,907 +0.03(+0.39%)
Mar 31, 2015 7.884 7.927 7.860 7.927 181,647 +0.05(+0.62%)
Mar 30, 2015 7.890 7.902 7.847 7.878 180,592 -0.02(-0.31%)
Mar 27, 2015 7.823 7.902 7.823 7.902 287,735 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,151 -0.02(-0.23%)
Mar 25, 2015 7.884 7.884 7.805 7.841 159,489 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.841 7.866 125,369 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.853 182,141 +0.00(+0.00%)
Mar 20, 2015 7.798 7.853 7.798 7.853 312,677 +0.06(+0.71%)
Mar 19, 2015 7.841 7.847 7.768 7.798 126,657 -0.06(-0.70%)
Mar 18, 2015 7.731 7.853 7.731 7.853 195,964 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.694 7.725 290,641 -0.04(-0.47%)
Mar 16, 2015 7.847 7.847 7.756 7.762 183,638 -0.06(-0.70%)
Mar 13, 2015 7.841 7.841 7.805 7.817 123,301 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.841 7.841 110,576 +0.00(+0.00%)
Mar 11, 2015 7.872 7.884 7.835 7.841 116,506 -0.01(-0.19%)
Mar 10, 2015 7.832 7.868 7.832 7.856 245,897 +0.05(+0.62%)
Mar 09, 2015 7.789 7.825 7.777 7.807 153,261 +0.04(+0.47%)
Mar 06, 2015 7.856 7.868 7.771 7.771 373,630 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.874 7.892 170,372 -0.01(-0.08%)
Mar 04, 2015 7.862 7.899 7.862 7.899 166,545 +0.04(+0.46%)
Mar 03, 2015 7.856 7.868 7.844 7.862 219,267 +0.02(+0.23%)
Mar 02, 2015 7.892 7.897 7.844 7.844 198,613 -0.03(-0.39%)
Feb 27, 2015 7.850 7.874 7.819 7.874 562,708 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.801 7.819 345,292 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,121 -0.01(-0.08%)
Feb 24, 2015 7.874 7.874 7.819 7.862 250,686 +0.01(+0.08%)
Feb 23, 2015 7.868 7.892 7.850 7.856 234,157 +0.02(+0.23%)
Feb 20, 2015 7.825 7.862 7.807 7.838 215,300 +0.04(+0.55%)
Feb 19, 2015 7.789 7.844 7.771 7.795 292,445 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,194 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.661 7.661 454,108 -0.18(-2.25%)
Feb 13, 2015 7.868 7.838 7.838 7.838 321,110 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.868 7.868 339,400 -0.04(-0.54%)
Feb 11, 2015 7.959 7.959 7.880 7.911 273,615 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.914 7.937 258,554 -0.06(-0.76%)
Feb 09, 2015 8.022 8.028 7.980 7.998 285,503 -0.02(-0.30%)
Feb 06, 2015 8.028 8.046 7.998 8.022 299,857 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.028 8.034 270,989 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.022 8.065 457,095 -0.05(-0.60%)
Feb 03, 2015 8.113 8.131 8.083 8.113 348,964 +0.00(+0.00%)
Feb 02, 2015 8.107 8.131 8.089 8.113 353,364 +0.01(+0.15%)
Jan 30, 2015 8.101 8.113 8.095 8.101 370,106 +0.03(+0.38%)
Jan 29, 2015 8.113 8.119 8.071 8.071 417,849 -0.04(-0.45%)
Jan 28, 2015 8.040 8.113 8.028 8.107 312,060 +0.08(+0.98%)
Jan 27, 2015 7.974 8.034 7.974 8.028 285,950 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.919 7.962 229,918 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.925 7.950 159,948 +0.01(+0.15%)
Jan 22, 2015 7.907 7.937 7.895 7.937 282,845 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.895 7.907 198,549 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.913 7.913 213,180 -0.04(-0.46%)
Jan 16, 2015 8.010 8.016 7.937 7.950 401,211 -0.01(-0.08%)
Jan 15, 2015 7.937 7.986 7.919 7.956 223,572 +0.04(+0.46%)
Jan 14, 2015 7.919 7.950 7.913 7.919 231,741 +0.02(+0.23%)
Jan 13, 2015 7.907 7.919 7.889 7.901 215,218 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.889 237,053 +0.01(+0.12%)
Jan 09, 2015 7.837 7.885 7.825 7.879 178,968 +0.06(+0.77%)
Jan 08, 2015 7.891 7.915 7.795 7.819 324,139 -0.05(-0.69%)
Jan 07, 2015 7.867 7.915 7.831 7.873 370,768 +0.04(+0.54%)
Jan 06, 2015 7.789 7.843 7.789 7.831 195,496 +0.07(+0.93%)
Jan 05, 2015 7.771 7.795 7.753 7.759 194,420 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,027 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,912 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.668 7.675 242,677 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.662 7.681 252,032 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.656 7.680 135,885 +0.02(+0.24%)
Dec 24, 2014 7.681 7.662 7.662 7.662 110,226 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,048 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.638 7.656 301,107 -0.01(-0.08%)
Dec 19, 2014 7.668 7.681 7.662 7.662 198,055 -0.02(-0.24%)
Dec 18, 2014 7.668 7.693 7.662 7.681 310,729 +0.03(+0.39%)
Dec 17, 2014 7.626 7.656 7.608 7.650 240,599 +0.01(+0.08%)
Dec 16, 2014 7.668 7.668 7.626 7.644 245,224 -0.02(-0.24%)
Dec 15, 2014 7.644 7.662 7.626 7.662 236,930 +0.03(+0.39%)
Dec 12, 2014 7.584 7.638 7.584 7.632 157,952 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,164 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,612 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,449 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,607 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,871 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,733 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,183 +0.06(+0.79%)
Dec 02, 2014 7.497 7.555 7.497 7.539 218,264 +0.04(+0.48%)
Dec 01, 2014 7.539 7.568 7.503 7.503 220,174 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,527 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,054 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,940 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,403 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,244 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,098 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,174 +0.01(+0.16%)
Nov 18, 2014 7.479 7.523 7.479 7.509 370,894 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,640 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,678 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,617 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,587 -0.00(-0.03%)
Nov 11, 2014 7.565 7.577 7.541 7.577 193,864 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.565 7.589 133,971 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.547 7.559 424,042 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.571 7.595 134,693 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,296 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.571 7.601 105,170 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,767 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.571 7.601 170,949 -0.02(-0.23%)
Oct 30, 2014 7.631 7.635 7.613 7.619 119,571 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,981 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,073 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,070 -0.02(-0.31%)
Oct 24, 2014 7.613 7.684 7.613 7.637 229,139 +0.02(+0.31%)
Oct 23, 2014 7.649 7.666 7.613 7.613 158,823 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,625 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,167 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,776 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.583 7.613 211,100 +0.02(+0.31%)
Oct 16, 2014 7.559 7.595 7.553 7.589 237,276 +0.04(+0.47%)
Oct 15, 2014 7.523 7.585 7.523 7.553 262,906 +0.05(+0.64%)
Oct 14, 2014 7.511 7.553 7.505 7.505 257,291 -0.01(-0.19%)
Oct 13, 2014 7.502 7.532 7.460 7.520 195,615 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.478 7.490 156,072 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.472 7.490 281,226 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,321 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.502 281,573 +0.05(+0.72%)
Oct 06, 2014 7.472 7.496 7.443 7.449 243,119 +0.01(+0.16%)
Oct 03, 2014 7.466 7.466 7.431 7.437 186,852 -0.01(-0.08%)
Oct 02, 2014 7.455 7.478 7.431 7.443 223,971 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.