Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9400 0.9400 0.9202 0.9400 60,397 -0.00(-0.52%)
Sep 29, 2021 0.9700 0.9700 0.9257 0.9449 29,489 -0.01(-0.54%)
Sep 28, 2021 0.9800 1.000 0.9400 0.9500 45,782 -0.03(-3.06%)
Sep 27, 2021 0.9600 0.9800 0.9502 0.9800 49,459 +0.01(+1.03%)
Sep 24, 2021 0.9800 0.9888 0.9339 0.9700 25,281 -0.01(-1.02%)
Sep 23, 2021 0.9600 0.9840 0.9311 0.9800 64,899 +0.05(+5.38%)
Sep 22, 2021 0.9500 0.9600 0.9274 0.9300 35,464 -0.01(-1.06%)
Sep 21, 2021 0.9700 0.9850 0.9200 0.9400 41,422 -0.01(-1.05%)
Sep 20, 2021 1.010 1.010 0.9401 0.9500 61,131 -0.06(-5.94%)
Sep 17, 2021 0.9700 1.010 0.9450 1.010 62,696 +0.05(+4.92%)
Sep 16, 2021 0.9600 0.9899 0.9400 0.9626 60,891 +0.00(+0.27%)
Sep 15, 2021 1.000 1.000 0.9400 0.9600 111,686 -0.01(-1.03%)
Sep 14, 2021 1.030 1.030 0.9700 0.9700 42,552 -0.02(-2.21%)
Sep 13, 2021 0.9900 1.020 0.9803 0.9919 80,146 -0.01(-0.56%)
Sep 10, 2021 1.030 1.060 0.9902 0.9975 81,083 -0.01(-1.24%)
Sep 09, 2021 1.010 1.030 0.9901 1.010 49,159 +0.00(+0.00%)
Sep 08, 2021 1.050 1.050 1.000 1.010 37,227 -0.04(-3.81%)
Sep 07, 2021 1.050 1.070 1.040 1.050 80,586 +0.00(+0.00%)
Sep 03, 2021 1.030 1.070 1.030 1.050 23,401 +0.01(+0.96%)
Sep 02, 2021 1.040 1.080 1.033 1.040 78,931 +0.00(+0.00%)
Sep 01, 2021 1.060 1.030 1.033 1.040 74,922 +0.01(+0.97%)
Aug 31, 2021 1.080 1.100 1.030 1.030 50,836 +0.00(+0.00%)
Aug 30, 2021 1.050 1.080 1.020 1.030 58,981 -0.02(-1.90%)
Aug 27, 2021 1.040 1.081 1.040 1.050 73,878 +0.00(+0.00%)
Aug 26, 2021 1.050 1.080 1.030 1.050 80,914 +0.01(+0.96%)
Aug 25, 2021 1.020 1.080 1.020 1.040 71,710 +0.01(+0.97%)
Aug 24, 2021 1.010 1.080 1.010 1.030 78,709 +0.00(+0.00%)
Aug 23, 2021 1.000 1.090 1.000 1.030 68,858 +0.04(+4.04%)
Aug 20, 2021 1.000 1.070 0.9700 0.9900 96,289 -0.01(-1.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.000 129,308 -0.01(-0.99%)
Aug 18, 2021 1.060 1.070 1.010 1.010 123,760 -0.04(-3.99%)
Aug 17, 2021 1.080 1.100 1.040 1.052 52,386 -0.03(-2.59%)
Aug 16, 2021 1.170 1.200 1.050 1.080 225,767 -0.14(-11.48%)
Aug 13, 2021 1.220 1.250 1.210 1.220 34,045 -0.03(-2.40%)
Aug 12, 2021 1.210 1.260 1.210 1.250 109,510 +0.02(+1.63%)
Aug 11, 2021 1.300 1.310 1.200 1.230 102,361 -0.07(-5.38%)
Aug 10, 2021 1.300 1.380 1.300 1.300 48,120 -0.01(-0.76%)
Aug 09, 2021 1.300 1.351 1.300 1.310 48,984 +0.02(+1.55%)
Aug 06, 2021 1.360 1.360 1.290 1.290 81,606 -0.06(-4.44%)
Aug 05, 2021 1.370 1.370 1.320 1.350 68,156 +0.00(+0.00%)
Aug 04, 2021 1.300 1.370 1.260 1.350 134,485 +0.02(+1.50%)
Aug 03, 2021 1.300 1.350 1.300 1.330 123,867 +0.03(+2.31%)
Aug 02, 2021 1.350 1.360 1.290 1.300 243,135 -0.05(-3.70%)
Jul 30, 2021 1.330 1.360 1.320 1.350 64,491 -0.01(-0.74%)
Jul 29, 2021 1.370 1.400 1.340 1.360 53,171 -0.01(-0.73%)
Jul 28, 2021 1.350 1.470 1.330 1.370 87,841 +0.05(+3.40%)
Jul 27, 2021 1.330 1.340 1.310 1.325 55,215 -0.01(-0.38%)
Jul 26, 2021 1.550 1.550 1.320 1.330 86,126 -0.17(-11.33%)
Jul 23, 2021 1.490 1.540 1.400 1.500 101,429 -0.03(-1.96%)
Jul 22, 2021 1.520 1.550 1.504 1.530 33,579 -0.01(-0.65%)
Jul 21, 2021 1.530 1.560 1.500 1.540 97,773 +0.04(+2.67%)
Jul 20, 2021 1.550 1.550 1.470 1.500 95,640 -0.02(-1.32%)
Jul 19, 2021 1.450 1.520 1.380 1.520 79,796 +0.05(+3.40%)
Jul 16, 2021 1.420 1.490 1.390 1.470 110,016 +0.02(+1.38%)
Jul 15, 2021 1.460 1.470 1.410 1.450 30,001 -0.01(-0.68%)
Jul 14, 2021 1.380 1.470 1.340 1.460 97,494 +0.16(+12.31%)
Jul 13, 2021 1.410 1.427 1.290 1.300 133,609 -0.11(-7.80%)
Jul 12, 2021 1.480 1.490 1.410 1.410 45,899 -0.08(-5.37%)
Jul 09, 2021 1.460 1.500 1.450 1.490 42,613 -0.03(-1.97%)
Jul 08, 2021 1.400 1.570 1.400 1.520 103,193 +0.08(+5.29%)
Jul 07, 2021 1.450 1.490 1.410 1.444 42,267 -0.05(-3.11%)
Jul 06, 2021 1.600 1.639 1.411 1.490 53,918 +0.05(+3.47%)
Jul 02, 2021 1.490 1.520 1.410 1.440 43,444 -0.08(-5.26%)
Jul 01, 2021 1.550 1.550 1.500 1.520 75,436 -0.03(-1.94%)
Jun 30, 2021 1.650 1.710 1.540 1.550 70,864 -0.13(-7.74%)
Jun 29, 2021 1.700 1.710 1.620 1.680 88,794 +0.00(+0.00%)
Jun 28, 2021 1.650 1.690 1.600 1.680 94,534 +0.03(+1.82%)
Jun 25, 2021 1.480 1.650 1.460 1.650 202,912 +0.17(+11.49%)
Jun 24, 2021 1.420 1.490 1.420 1.480 22,386 +0.04(+2.78%)
Jun 23, 2021 1.430 1.500 1.417 1.440 36,412 -0.01(-0.69%)
Jun 22, 2021 1.450 1.450 1.400 1.450 39,846 -0.03(-2.03%)
Jun 21, 2021 1.460 1.480 1.427 1.480 52,396 -0.01(-0.67%)
Jun 18, 2021 1.500 1.510 1.450 1.490 61,524 +0.05(+3.47%)
Jun 17, 2021 1.390 1.470 1.390 1.440 103,158 +0.06(+4.35%)
Jun 16, 2021 1.400 1.420 1.370 1.380 51,682 -0.04(-2.82%)
Jun 15, 2021 1.540 1.540 1.400 1.420 103,912 -0.08(-5.33%)
Jun 14, 2021 1.500 1.530 1.490 1.500 41,392 -0.03(-1.96%)
Jun 11, 2021 1.560 1.560 1.500 1.530 59,225 -0.02(-1.29%)
Jun 10, 2021 1.630 1.630 1.490 1.550 115,956 -0.05(-3.13%)
Jun 09, 2021 1.550 1.770 1.550 1.600 232,174 +0.07(+4.58%)
Jun 08, 2021 1.490 1.580 1.460 1.530 175,450 +0.08(+5.52%)
Jun 07, 2021 1.490 1.540 1.424 1.450 187,172 +0.00(+0.00%)
Jun 04, 2021 1.400 1.539 1.360 1.450 197,596 +0.10(+7.41%)
Jun 03, 2021 1.350 1.360 1.310 1.350 47,369 +0.01(+0.75%)
Jun 02, 2021 1.300 1.350 1.280 1.340 177,634 +0.07(+5.51%)
Jun 01, 2021 1.250 1.290 1.250 1.270 56,469 +0.00(+0.00%)
May 28, 2021 1.250 1.290 1.250 1.270 45,196 +0.02(+1.60%)
May 27, 2021 1.300 1.300 1.200 1.250 115,013 -0.02(-1.57%)
May 26, 2021 1.250 1.280 1.240 1.270 84,097 +0.07(+5.83%)
May 25, 2021 1.230 1.270 1.200 1.200 75,470 -0.05(-4.00%)
May 24, 2021 1.350 1.360 1.240 1.250 63,751 -0.05(-3.85%)
May 21, 2021 1.280 1.300 1.260 1.300 73,099 +0.05(+4.00%)
May 20, 2021 1.200 1.280 1.200 1.250 201,681 +0.05(+4.17%)
May 19, 2021 1.200 1.230 1.180 1.200 52,577 -0.03(-2.44%)
May 18, 2021 1.200 1.260 1.200 1.230 67,864 +0.04(+3.36%)
May 17, 2021 1.200 1.240 1.180 1.190 51,927 -0.01(-0.83%)
May 14, 2021 1.190 1.230 1.170 1.200 85,195 +0.06(+5.26%)
May 13, 2021 1.230 1.280 1.140 1.140 180,992 -0.09(-7.32%)
May 12, 2021 1.280 1.290 1.200 1.230 130,832 -0.02(-1.60%)
May 11, 2021 1.250 1.280 1.210 1.250 80,808 -0.05(-3.85%)
May 10, 2021 1.310 1.330 1.260 1.300 102,286 -0.01(-0.76%)
May 07, 2021 1.310 1.350 1.300 1.310 299,097 +0.00(+0.00%)
May 06, 2021 1.360 1.370 1.300 1.310 151,566 -0.02(-1.50%)
May 05, 2021 1.350 1.350 1.302 1.330 155,417 +0.00(+0.00%)
May 04, 2021 1.360 1.370 1.320 1.330 258,780 -0.04(-2.92%)
May 03, 2021 1.380 1.406 1.320 1.370 315,075 -0.01(-0.72%)
Apr 30, 2021 1.370 1.410 1.350 1.380 87,500 -0.02(-1.42%)
Apr 29, 2021 1.470 1.470 1.380 1.400 107,477 -0.03(-2.10%)
Apr 28, 2021 1.450 1.460 1.420 1.430 141,940 +0.01(+0.70%)
Apr 27, 2021 1.580 1.590 1.300 1.420 275,597 -0.14(-8.97%)
Apr 26, 2021 1.570 1.620 1.500 1.560 551,103 +0.14(+9.86%)
Apr 23, 2021 1.440 1.450 1.405 1.420 51,000 +0.02(+1.43%)
Apr 22, 2021 1.460 1.480 1.380 1.400 99,904 -0.02(-1.41%)
Apr 21, 2021 1.360 1.450 1.360 1.420 130,961 +0.04(+2.90%)
Apr 20, 2021 1.400 1.430 1.330 1.380 81,857 -0.03(-2.13%)
Apr 19, 2021 1.450 1.460 1.360 1.410 97,568 -0.06(-4.08%)
Apr 16, 2021 1.500 1.520 1.435 1.470 164,500 -0.03(-2.00%)
Apr 15, 2021 1.600 1.600 1.500 1.500 122,625 -0.06(-3.85%)
Apr 14, 2021 1.540 1.610 1.510 1.560 101,774 -0.01(-0.64%)
Apr 13, 2021 1.590 1.620 1.520 1.570 123,095 -0.05(-3.09%)
Apr 12, 2021 1.650 1.660 1.560 1.620 111,354 -0.01(-0.61%)
Apr 09, 2021 1.640 1.705 1.600 1.630 156,100 -0.01(-0.61%)
Apr 08, 2021 1.680 1.680 1.630 1.640 52,059 +0.02(+1.23%)
Apr 07, 2021 1.700 1.710 1.610 1.620 72,073 -0.04(-2.41%)
Apr 06, 2021 1.750 1.750 1.660 1.660 91,905 -0.03(-1.78%)
Apr 05, 2021 1.730 1.780 1.680 1.690 172,815 -0.08(-4.52%)
Apr 01, 2021 1.640 1.781 1.610 1.770 237,300 +0.15(+9.26%)
Mar 31, 2021 1.580 1.640 1.530 1.620 113,133 -0.01(-0.61%)
Mar 30, 2021 1.560 1.720 1.520 1.630 333,842 +0.07(+4.49%)
Mar 29, 2021 1.610 1.690 1.550 1.560 143,856 -0.08(-4.88%)
Mar 26, 2021 1.770 1.790 1.600 1.640 146,800 -0.13(-7.34%)
Mar 25, 2021 1.640 1.840 1.520 1.770 598,425 +0.14(+8.59%)
Mar 24, 2021 1.900 1.900 1.600 1.630 453,097 -0.25(-13.30%)
Mar 23, 2021 1.870 1.900 1.850 1.880 126,664 +0.00(+0.00%)
Mar 22, 2021 1.970 1.970 1.860 1.880 112,525 -0.02(-1.05%)
Mar 19, 2021 1.870 1.980 1.860 1.900 158,800 +0.02(+1.06%)
Mar 18, 2021 1.880 1.980 1.880 1.880 183,940 -0.01(-0.53%)
Mar 17, 2021 1.880 1.920 1.820 1.890 259,225 -0.04(-2.07%)
Mar 16, 2021 1.950 1.990 1.880 1.930 267,802 -0.01(-0.52%)
Mar 15, 2021 1.950 1.980 1.900 1.940 331,683 -0.01(-0.51%)
Mar 12, 2021 2.060 2.060 1.920 1.950 643,600 -0.08(-3.94%)
Mar 11, 2021 2.150 2.160 2.000 2.030 606,983 -0.12(-5.58%)
Mar 10, 2021 2.140 2.240 2.060 2.150 994,102 +0.06(+2.87%)
Mar 09, 2021 2.180 2.180 2.050 2.090 312,681 +0.02(+0.97%)
Mar 08, 2021 2.190 2.240 2.030 2.070 249,169 -0.15(-6.76%)
Mar 05, 2021 2.200 2.280 2.080 2.220 298,700 -0.01(-0.45%)
Mar 04, 2021 2.290 2.360 2.230 2.230 343,761 -0.14(-5.91%)
Mar 03, 2021 2.500 2.500 2.250 2.370 366,883 -0.15(-5.95%)
Mar 02, 2021 2.500 2.540 2.140 2.520 1,567,484 +0.34(+15.60%)
Mar 01, 2021 2.020 2.200 2.020 2.180 147,231 +0.17(+8.46%)
Feb 26, 2021 2.050 2.110 1.890 2.010 351,200 -0.09(-4.29%)
Feb 25, 2021 2.250 2.250 2.050 2.100 137,625 -0.15(-6.67%)
Feb 24, 2021 2.160 2.340 2.160 2.250 126,888 +0.09(+4.17%)
Feb 23, 2021 2.200 2.240 2.005 2.160 339,553 -0.09(-4.00%)
Feb 22, 2021 2.280 2.315 2.250 2.250 163,164 -0.03(-1.32%)
Feb 19, 2021 2.370 2.400 2.280 2.280 134,000 -0.07(-2.98%)
Feb 18, 2021 2.450 2.490 2.320 2.350 259,620 +0.03(+1.29%)
Feb 17, 2021 2.400 2.500 2.320 2.320 214,094 -0.14(-5.69%)
Feb 16, 2021 2.500 2.610 2.430 2.460 339,801 -0.01(-0.40%)
Feb 12, 2021 2.510 2.540 2.427 2.470 186,400 -0.07(-2.76%)
Feb 11, 2021 2.680 2.710 2.440 2.540 385,742 -0.16(-5.93%)
Feb 10, 2021 2.520 3.060 2.280 2.700 2,671,206 +0.30(+12.50%)
Feb 09, 2021 2.410 2.570 2.370 2.400 669,150 -0.28(-10.45%)
Feb 08, 2021 2.210 2.710 2.140 2.680 1,304,365 +0.58(+27.62%)
Feb 05, 2021 2.110 2.150 2.030 2.100 220,800 +0.00(+0.00%)
Feb 04, 2021 2.150 2.220 2.060 2.100 503,313 +0.04(+1.94%)
Feb 03, 2021 1.840 2.250 1.840 2.060 1,243,530 +0.23(+12.57%)
Feb 02, 2021 1.850 1.900 1.800 1.830 119,544 +0.01(+0.55%)
Feb 01, 2021 1.770 1.820 1.720 1.820 144,680 +0.08(+4.60%)
Jan 29, 2021 1.710 1.830 1.710 1.740 220,100 +0.01(+0.58%)
Jan 28, 2021 1.750 1.830 1.710 1.730 201,385 -0.07(-3.89%)
Jan 27, 2021 1.850 1.900 1.790 1.800 282,766 -0.05(-2.70%)
Jan 26, 2021 1.930 1.930 1.850 1.850 182,443 -0.08(-4.15%)
Jan 25, 2021 1.880 1.930 1.800 1.930 184,925 +0.03(+1.58%)
Jan 22, 2021 1.900 1.950 1.870 1.900 141,100 +0.00(+0.26%)
Jan 21, 2021 1.980 1.980 1.880 1.895 309,790 -0.00(-0.26%)
Jan 20, 2021 1.950 1.950 1.850 1.900 362,886 +0.02(+1.06%)
Jan 19, 2021 1.840 1.930 1.760 1.880 272,138 +0.04(+2.17%)
Jan 15, 2021 1.970 1.970 1.750 1.840 363,700 -0.10(-5.15%)
Jan 14, 2021 1.890 1.950 1.810 1.940 474,533 +0.20(+11.49%)
Jan 13, 2021 1.800 1.860 1.710 1.740 425,881 +0.05(+2.96%)
Jan 12, 2021 1.600 1.750 1.600 1.690 376,900 +0.08(+4.97%)
Jan 11, 2021 1.600 1.630 1.580 1.610 109,739 -0.03(-1.83%)
Jan 08, 2021 1.570 1.640 1.560 1.640 97,200 +0.03(+1.86%)
Jan 07, 2021 1.600 1.670 1.590 1.610 67,111 +0.00(+0.00%)
Jan 06, 2021 1.640 1.670 1.610 1.610 107,423 -0.02(-1.23%)
Jan 05, 2021 1.580 1.650 1.580 1.630 120,116 +0.05(+3.16%)
Jan 04, 2021 1.560 1.610 1.510 1.580 142,757 +0.06(+3.95%)
Dec 31, 2020 1.520 1.520 1.520 96,467 -0.08(-5.00%)
Dec 30, 2020 1.550 1.630 1.550 1.600 96,467 +0.03(+1.91%)
Dec 29, 2020 1.650 1.660 1.560 1.570 244,769 -0.08(-4.85%)
Dec 28, 2020 1.710 1.710 1.640 1.650 318,238 -0.01(-0.60%)
Dec 24, 2020 1.740 1.740 1.620 1.660 117,600 -0.01(-0.60%)
Dec 23, 2020 1.660 1.720 1.630 1.670 325,290 +0.02(+1.21%)
Dec 22, 2020 1.650 1.660 1.620 1.650 136,845 +0.02(+1.23%)
Dec 21, 2020 1.650 1.680 1.620 1.630 125,986 -0.03(-1.81%)
Dec 18, 2020 1.670 1.710 1.650 1.660 517,100 +0.01(+0.61%)
Dec 17, 2020 1.700 1.720 1.650 1.650 255,966 -0.02(-1.20%)
Dec 16, 2020 1.750 1.750 1.650 1.670 96,761 -0.03(-1.76%)
Dec 15, 2020 1.650 1.740 1.650 1.700 237,042 +0.05(+3.03%)
Dec 14, 2020 1.700 1.720 1.620 1.650 134,846 -0.04(-2.37%)
Dec 11, 2020 1.690 1.690 1.600 1.690 90,800 +0.01(+0.60%)
Dec 10, 2020 1.710 1.720 1.650 1.680 98,235 -0.02(-1.18%)
Dec 09, 2020 1.640 1.780 1.630 1.700 285,848 +0.00(+0.00%)
Dec 08, 2020 1.730 1.730 1.660 1.700 107,262 -0.02(-1.16%)
Dec 07, 2020 1.730 1.730 1.670 1.720 201,490 +0.02(+1.18%)
Dec 04, 2020 1.740 1.820 1.680 1.700 331,300 -0.05(-2.86%)
Dec 03, 2020 1.780 1.820 1.720 1.750 218,366 -0.03(-1.69%)
Dec 02, 2020 1.700 1.820 1.700 1.780 295,852 +0.03(+1.71%)
Dec 01, 2020 1.770 1.770 1.680 1.750 242,325 -0.02(-1.13%)
Nov 30, 2020 1.890 1.890 1.730 1.770 108,586 -0.01(-0.56%)
Nov 27, 2020 1.890 1.890 1.720 1.780 149,400 -0.04(-2.20%)
Nov 25, 2020 1.780 1.840 1.760 1.820 162,100 +0.06(+3.41%)
Nov 24, 2020 1.690 1.820 1.610 1.760 303,365 -0.02(-1.12%)
Nov 23, 2020 1.830 1.980 1.770 1.780 455,978 -0.05(-2.73%)
Nov 20, 2020 1.620 1.830 1.600 1.830 472,500 +0.19(+11.59%)
Nov 19, 2020 1.490 1.660 1.490 1.640 546,137 +0.14(+9.33%)
Nov 18, 2020 1.530 1.530 1.460 1.500 253,153 +0.07(+4.90%)
Nov 17, 2020 1.520 1.530 1.410 1.430 248,406 -0.10(-6.54%)
Nov 16, 2020 1.540 1.590 1.500 1.530 180,322 -0.01(-0.65%)
Nov 13, 2020 1.540 1.590 1.490 1.540 233,200 +0.02(+1.32%)
Nov 12, 2020 1.600 1.600 1.500 1.520 73,096 +0.01(+0.66%)
Nov 11, 2020 1.500 1.520 1.450 1.510 124,955 +0.01(+0.67%)
Nov 10, 2020 1.470 1.540 1.460 1.500 136,918 +0.03(+2.04%)
Nov 09, 2020 1.630 1.630 1.450 1.470 374,725 -0.14(-8.70%)
Nov 06, 2020 1.640 1.650 1.590 1.610 108,100 -0.02(-1.23%)
Nov 05, 2020 1.560 1.640 1.560 1.630 188,627 +0.04(+2.52%)
Nov 04, 2020 1.620 1.670 1.570 1.590 130,383 -0.07(-4.22%)
Nov 03, 2020 1.650 1.710 1.620 1.660 260,520 +0.01(+0.61%)
Nov 02, 2020 1.550 1.650 1.550 1.650 193,078 +0.06(+3.77%)
Oct 30, 2020 1.690 1.690 1.550 1.590 358,000 -0.13(-7.56%)
Oct 29, 2020 1.650 1.720 1.650 1.720 418,285 +0.02(+1.18%)
Oct 28, 2020 1.980 1.990 1.660 1.700 2,406,400 -0.18(-9.57%)
Oct 27, 2020 1.620 1.890 1.620 1.880 679,353 +0.24(+14.63%)
Oct 26, 2020 1.660 1.690 1.570 1.640 248,917 -0.02(-1.20%)
Oct 23, 2020 1.580 1.800 1.530 1.660 350,400 +0.08(+5.06%)
Oct 22, 2020 1.610 1.650 1.560 1.580 127,355 -0.07(-4.24%)
Oct 21, 2020 1.630 1.680 1.600 1.650 197,268 -0.01(-0.60%)
Oct 20, 2020 1.830 1.830 1.610 1.660 290,117 -0.12(-6.74%)
Oct 19, 2020 1.950 1.970 1.750 1.780 349,579 -0.12(-6.32%)
Oct 16, 2020 1.710 1.940 1.710 1.900 687,200 +0.15(+8.57%)
Oct 15, 2020 1.800 1.834 1.680 1.750 623,745 -0.19(-9.79%)
Oct 14, 2020 1.870 1.970 1.850 1.940 678,849 -0.04(-2.02%)
Oct 13, 2020 2.030 2.090 1.820 1.980 1,656,083 -0.04(-1.98%)
Oct 12, 2020 2.350 2.430 2.010 2.020 2,473,963 -0.54(-21.09%)
Oct 09, 2020 2.120 2.590 1.940 2.560 10,875,400 +0.08(+3.23%)
Oct 08, 2020 2.240 3.930 2.010 2.480 331,718,496 +1.33(+115.65%)
Oct 07, 2020 0.8800 0.8900 0.8400 1.150 2,453,620 +0.31(+37.15%)
Oct 06, 2020 0.8413 0.8900 0.7900 0.8385 73,151 +0.03(+3.24%)
Oct 05, 2020 0.8200 0.8400 0.7900 0.8122 75,037 +0.01(+0.89%)
Oct 02, 2020 0.7601 0.8180 0.7501 0.8050 172,400 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.