Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6826 0.6904 0.6800 0.6800 6,446 +0.00(+0.00%)
Sep 28, 2023 0.7300 0.7341 0.6800 0.6800 8,635 -0.05(-6.34%)
Sep 27, 2023 0.7403 0.7800 0.7260 0.7260 10,433 -0.05(-6.91%)
Sep 26, 2023 0.7050 0.7899 0.7050 0.7799 12,992 +0.02(+2.62%)
Sep 25, 2023 0.7500 0.7900 0.7600 0.7600 10,219 +0.01(+1.00%)
Sep 22, 2023 0.7480 0.7900 0.7257 0.7525 30,581 -0.01(-0.99%)
Sep 21, 2023 0.7100 0.7600 0.7100 0.7600 4,856 +0.03(+3.84%)
Sep 20, 2023 0.7880 0.7880 0.7251 0.7319 9,837 -0.05(-6.65%)
Sep 19, 2023 0.7899 0.7899 0.7565 0.7840 17,470 -0.01(-0.76%)
Sep 18, 2023 0.7900 0.8400 0.7900 0.7900 48,542 +0.00(+0.00%)
Sep 15, 2023 0.8000 0.8000 0.7441 0.7900 63,521 +0.00(+0.13%)
Sep 14, 2023 0.6903 0.7899 0.6871 0.7890 29,893 +0.09(+12.65%)
Sep 13, 2023 0.7100 0.7850 0.6820 0.7004 8,642 +0.02(+3.00%)
Sep 12, 2023 0.7800 0.8000 0.6800 0.6800 14,291 -0.08(-10.53%)
Sep 11, 2023 0.7400 0.7642 0.7003 0.7600 26,418 +0.01(+1.33%)
Sep 08, 2023 0.8000 0.8000 0.7500 0.7500 25,454 -0.01(-1.32%)
Sep 07, 2023 0.6800 0.7700 0.6533 0.7600 22,837 +0.06(+8.57%)
Sep 06, 2023 0.7300 0.7300 0.6700 0.7000 18,808 -0.02(-2.10%)
Sep 05, 2023 0.7000 0.7199 0.6790 0.7150 22,347 +0.01(+0.70%)
Sep 01, 2023 0.7800 0.7900 0.7100 0.7100 14,937 -0.05(-6.58%)
Aug 31, 2023 0.6900 0.8000 0.6700 0.7600 37,672 +0.04(+5.70%)
Aug 30, 2023 0.7200 0.7439 0.6700 0.7190 74,946 -0.00(-0.15%)
Aug 29, 2023 0.7000 0.7500 0.6333 0.7201 10,861 -0.03(-3.99%)
Aug 28, 2023 0.7539 0.7539 0.6804 0.7500 26,248 -0.03(-3.85%)
Aug 25, 2023 0.8200 0.8200 0.7500 0.7800 5,953 -0.04(-4.88%)
Aug 24, 2023 0.7300 0.8200 0.7300 0.8200 15,505 +0.09(+12.33%)
Aug 23, 2023 0.7360 0.7360 0.7300 0.7300 7,318 +0.00(+0.00%)
Aug 22, 2023 0.7840 0.8292 0.7300 0.7300 5,910 -0.04(-5.19%)
Aug 21, 2023 0.8200 0.8300 0.7600 0.7700 24,678 -0.01(-1.41%)
Aug 18, 2023 0.8253 0.8470 0.7807 0.7810 7,340 -0.04(-5.37%)
Aug 17, 2023 0.8600 0.8800 0.7782 0.8253 6,711 -0.01(-0.72%)
Aug 16, 2023 0.8380 0.8500 0.8313 0.8313 10,122 +0.06(+8.24%)
Aug 15, 2023 0.8500 0.8590 0.7600 0.7680 11,775 -0.08(-9.65%)
Aug 14, 2023 0.8100 0.8500 0.7930 0.8500 5,745 +0.06(+6.96%)
Aug 11, 2023 0.7950 0.8861 0.7600 0.7947 36,354 -0.04(-4.25%)
Aug 10, 2023 0.8000 0.8300 0.7668 0.8300 19,438 +0.07(+9.21%)
Aug 09, 2023 0.7600 0.8000 0.7600 0.7600 17,175 +0.00(+0.00%)
Aug 08, 2023 0.7600 0.8399 0.7401 0.7600 22,207 +0.03(+4.11%)
Aug 07, 2023 0.7300 0.7600 0.7300 0.7300 11,960 -0.01(-1.08%)
Aug 04, 2023 0.7300 0.7380 0.7300 0.7380 1,878 +0.01(+1.10%)
Aug 03, 2023 0.7300 0.7332 0.7300 0.7300 7,312 -0.02(-2.67%)
Aug 02, 2023 0.7490 0.7500 0.7440 0.7500 2,874 +0.01(+1.02%)
Aug 01, 2023 0.7300 0.7424 0.7300 0.7424 1,628 +0.01(+1.70%)
Jul 31, 2023 0.7400 0.7500 0.7300 0.7300 28,748 -0.00(-0.59%)
Jul 28, 2023 0.7340 0.7500 0.7340 0.7343 16,864 +0.03(+4.99%)
Jul 27, 2023 0.7400 0.7509 0.6994 0.6994 7,234 -0.04(-5.61%)
Jul 26, 2023 0.7085 0.7410 0.7000 0.7410 3,827 +0.02(+3.48%)
Jul 25, 2023 0.7400 0.7588 0.7160 0.7161 25,546 -0.02(-2.90%)
Jul 24, 2023 0.7328 0.7650 0.7225 0.7375 17,423 +0.01(+1.03%)
Jul 21, 2023 0.7190 0.7616 0.7190 0.7300 11,045 +0.01(+1.39%)
Jul 20, 2023 0.7000 0.7217 0.6801 0.7200 35,757 -0.00(-0.53%)
Jul 19, 2023 0.6900 0.7490 0.6850 0.7238 24,509 +0.05(+8.01%)
Jul 18, 2023 0.6700 0.6899 0.6400 0.6701 56,560 -0.02(-2.20%)
Jul 17, 2023 0.7691 0.8000 0.6850 0.6852 52,848 -0.08(-11.01%)
Jul 14, 2023 0.8300 0.8500 0.7600 0.7700 17,791 -0.05(-6.10%)
Jul 13, 2023 0.8500 0.8580 0.8196 0.8200 14,666 +0.01(+0.81%)
Jul 12, 2023 0.8000 0.8669 0.7738 0.8134 23,711 +0.01(+1.65%)
Jul 11, 2023 0.8500 0.9000 0.8002 0.8002 42,363 +0.04(+5.29%)
Jul 10, 2023 0.8171 0.8278 0.7599 0.7600 16,919 -0.05(-6.06%)
Jul 07, 2023 0.7600 0.8677 0.7600 0.8090 18,204 +0.06(+7.87%)
Jul 06, 2023 0.7600 0.8073 0.7000 0.7500 35,732 -0.00(-0.01%)
Jul 05, 2023 0.7400 0.7502 0.7400 0.7501 20,449 -0.00(-0.07%)
Jul 03, 2023 0.8200 0.8450 0.7317 0.7506 73,527 -0.14(-15.97%)
Jun 30, 2023 0.8300 0.9000 0.7684 0.8932 71,815 +0.10(+13.11%)
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 126,288 -0.08(-9.54%)
Jun 28, 2023 0.6500 1.000 0.6400 0.8730 160,451 +0.21(+32.27%)
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 12,490 +0.01(+1.54%)
Jun 26, 2023 0.6800 0.6900 0.6500 0.6500 7,262 -0.03(-4.41%)
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 4,539 -0.00(-0.58%)
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 17,921 +0.01(+1.32%)
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 36,525 +0.05(+7.16%)
Jun 20, 2023 0.6600 0.6770 0.6300 0.6300 21,401 -0.05(-7.89%)
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 12,142 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 7,316 +0.03(+5.23%)
Jun 14, 2023 0.6695 0.6840 0.6500 0.6500 8,746 -0.02(-2.26%)
Jun 13, 2023 0.6720 0.6840 0.6601 0.6650 6,166 -0.02(-2.21%)
Jun 12, 2023 0.6600 0.6850 0.6400 0.6800 18,713 +0.04(+6.25%)
Jun 09, 2023 0.6244 0.6700 0.6244 0.6400 11,574 +0.01(+0.96%)
Jun 08, 2023 0.5800 0.6642 0.5800 0.6339 38,628 +0.04(+7.44%)
Jun 07, 2023 0.5822 0.6098 0.5700 0.5900 23,295 +0.02(+3.51%)
Jun 06, 2023 0.5500 0.5700 0.5300 0.5700 12,227 +0.02(+3.56%)
Jun 05, 2023 0.5100 0.5504 0.5020 0.5504 13,166 +0.03(+5.72%)
Jun 02, 2023 0.5060 0.5500 0.4800 0.5206 23,496 +0.00(+0.12%)
Jun 01, 2023 0.4860 0.5200 0.4652 0.5200 35,098 +0.02(+4.00%)
May 31, 2023 0.4800 0.5300 0.4800 0.5000 13,024 +0.00(+0.00%)
May 30, 2023 0.4500 0.5200 0.4500 0.5000 16,375 +0.05(+11.58%)
May 26, 2023 0.4661 0.4778 0.4444 0.4481 24,726 -0.02(-4.72%)
May 25, 2023 0.4568 0.4800 0.4568 0.4703 32,843 +0.01(+2.96%)
May 24, 2023 0.4922 0.4941 0.4485 0.4568 24,153 -0.04(-7.19%)
May 23, 2023 0.5001 0.5200 0.4652 0.4922 56,387 -0.03(-5.36%)
May 22, 2023 0.5500 0.5503 0.5201 0.5201 92,966 -0.04(-7.32%)
May 19, 2023 0.5238 0.5612 0.5102 0.5612 63,716 +0.02(+3.93%)
May 18, 2023 0.3720 0.5400 0.3720 0.5400 131,869 +0.01(+2.27%)
May 17, 2023 0.5700 0.5700 0.5100 0.5280 68,921 -0.02(-4.00%)
May 16, 2023 0.5600 0.5661 0.5500 0.5500 13,457 -0.01(-2.57%)
May 15, 2023 0.5600 0.5711 0.5600 0.5645 6,086 -0.01(-1.83%)
May 12, 2023 0.5700 0.5850 0.5601 0.5750 15,779 +0.00(+0.38%)
May 11, 2023 0.5800 0.5860 0.5696 0.5728 7,322 -0.01(-2.42%)
May 10, 2023 0.5600 0.5870 0.5600 0.5870 8,474 +0.01(+1.21%)
May 09, 2023 0.5603 0.5894 0.5600 0.5800 15,038 +0.00(+0.00%)
May 08, 2023 0.5899 0.5918 0.5800 0.5800 7,237 -0.01(-1.71%)
May 05, 2023 0.5700 0.6159 0.5600 0.5901 9,980 +0.00(+0.02%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 4,832 +0.04(+7.74%)
May 03, 2023 0.5600 0.6300 0.5476 0.5476 15,858 -0.00(-0.71%)
May 02, 2023 0.5829 0.6200 0.5515 0.5515 13,075 -0.01(-2.22%)
May 01, 2023 0.5765 0.5820 0.5594 0.5640 14,475 -0.02(-2.76%)
Apr 28, 2023 0.5600 0.5990 0.5504 0.5800 72,829 +0.02(+3.57%)
Apr 27, 2023 0.6100 0.6260 0.5427 0.5600 25,937 -0.07(-11.56%)
Apr 26, 2023 0.6000 0.6500 0.6000 0.6332 6,635 -0.02(-2.58%)
Apr 25, 2023 0.6500 0.6500 0.6151 0.6500 9,329 -0.01(-0.76%)
Apr 24, 2023 0.6600 0.6600 0.6460 0.6550 3,978 +0.05(+7.75%)
Apr 21, 2023 0.6500 0.6500 0.5810 0.6079 3,618 -0.02(-3.51%)
Apr 20, 2023 0.5800 0.6500 0.5800 0.6300 5,178 +0.04(+7.00%)
Apr 19, 2023 0.6100 0.6500 0.5888 0.5888 15,804 -0.01(-1.88%)
Apr 18, 2023 0.5775 0.6500 0.5775 0.6001 18,601 +0.05(+9.11%)
Apr 17, 2023 0.6000 0.6312 0.5500 0.5500 66,539 -0.06(-9.98%)
Apr 14, 2023 0.5700 0.6470 0.5700 0.6110 19,043 +0.01(+1.83%)
Apr 13, 2023 0.6800 0.6873 0.6000 0.6000 33,173 -0.08(-11.76%)
Apr 12, 2023 0.6200 0.6800 0.6200 0.6800 13,933 +0.05(+7.14%)
Apr 11, 2023 0.6800 0.6900 0.6347 0.6347 25,445 -0.04(-5.27%)
Apr 10, 2023 0.6900 0.6900 0.6601 0.6700 9,517 -0.01(-1.49%)
Apr 06, 2023 0.6500 0.6900 0.6500 0.6801 5,067 +0.02(+2.66%)
Apr 05, 2023 0.6401 0.6779 0.6401 0.6625 9,882 -0.01(-1.56%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6730 4,343 +0.02(+3.19%)
Apr 03, 2023 0.6600 0.6600 0.6501 0.6522 19,862 -0.01(-1.63%)
Mar 31, 2023 0.6300 0.6630 0.6300 0.6630 3,600 +0.00(+0.30%)
Mar 30, 2023 0.6300 0.6610 0.6300 0.6610 6,037 +0.02(+3.28%)
Mar 29, 2023 0.6100 0.6400 0.6100 0.6400 3,822 +0.03(+4.07%)
Mar 28, 2023 0.6308 0.6400 0.6150 0.6150 5,470 -0.02(-2.50%)
Mar 27, 2023 0.6600 0.6600 0.6267 0.6308 3,189 -0.02(-3.19%)
Mar 24, 2023 0.6100 0.6516 0.6100 0.6516 7,067 +0.01(+1.81%)
Mar 23, 2023 0.6300 0.6459 0.6250 0.6400 12,340 -0.01(-1.52%)
Mar 22, 2023 0.6405 0.6600 0.6393 0.6499 8,222 +0.04(+6.54%)
Mar 21, 2023 0.6600 0.6834 0.6100 0.6100 13,802 -0.03(-3.94%)
Mar 20, 2023 0.6793 0.6796 0.6350 0.6350 8,333 -0.01(-1.85%)
Mar 17, 2023 0.6100 0.6470 0.5960 0.6470 14,435 +0.04(+6.71%)
Mar 16, 2023 0.6100 0.6400 0.5800 0.6063 17,650 +0.01(+1.00%)
Mar 15, 2023 0.6000 0.6400 0.6000 0.6003 7,751 -0.05(-7.25%)
Mar 14, 2023 0.6615 0.6900 0.6251 0.6472 21,094 +0.02(+2.73%)
Mar 13, 2023 0.5900 0.6700 0.5900 0.6300 14,023 +0.04(+6.78%)
Mar 10, 2023 0.6100 0.6500 0.5881 0.5900 15,208 -0.03(-4.84%)
Mar 09, 2023 0.6000 0.6500 0.6000 0.6200 30,888 +0.06(+9.73%)
Mar 08, 2023 0.6075 0.6075 0.5650 0.5650 5,795 -0.05(-7.50%)
Mar 07, 2023 0.6500 0.6500 0.6108 0.6108 2,080 +0.00(+0.03%)
Mar 06, 2023 0.6000 0.6364 0.6000 0.6106 8,579 -0.01(-1.21%)
Mar 03, 2023 0.6191 0.6378 0.6180 0.6181 4,236 +0.03(+4.82%)
Mar 02, 2023 0.5817 0.5897 0.5500 0.5897 20,305 -0.02(-3.71%)
Mar 01, 2023 0.6200 0.6458 0.5600 0.6124 35,627 +0.02(+3.80%)
Feb 28, 2023 0.6500 0.6500 0.5870 0.5900 4,331 -0.00(-0.49%)
Feb 27, 2023 0.5700 0.6332 0.5700 0.5929 10,684 -0.01(-0.89%)
Feb 24, 2023 0.6600 0.6750 0.5900 0.5982 12,423 -0.06(-9.36%)
Feb 23, 2023 0.6200 0.6649 0.6200 0.6600 15,938 +0.03(+4.76%)
Feb 22, 2023 0.6600 0.6900 0.6300 0.6300 30,943 -0.02(-3.06%)
Feb 21, 2023 0.7300 0.7300 0.6499 0.6499 47,481 +0.00(+0.00%)
Feb 17, 2023 0.5800 0.6600 0.5800 0.6499 38,384 +0.07(+12.05%)
Feb 16, 2023 0.6000 0.6000 0.5800 0.5800 6,840 -0.02(-3.33%)
Feb 15, 2023 0.5639 0.6000 0.5639 0.6000 30,157 +0.01(+1.10%)
Feb 14, 2023 0.6000 0.6000 0.5914 0.5935 6,362 +0.00(+0.42%)
Feb 13, 2023 0.5900 0.6199 0.5900 0.5910 14,325 -0.03(-5.21%)
Feb 10, 2023 0.6300 0.6761 0.5600 0.6235 21,503 -0.04(-5.47%)
Feb 09, 2023 0.7000 0.7400 0.6300 0.6596 33,497 -0.04(-6.15%)
Feb 08, 2023 0.7400 0.7467 0.7000 0.7028 32,032 -0.01(-1.01%)
Feb 07, 2023 0.7400 0.7500 0.7000 0.7100 15,289 -0.04(-5.33%)
Feb 06, 2023 0.7540 0.7800 0.7415 0.7500 6,005 +0.00(+0.09%)
Feb 03, 2023 0.7600 0.8248 0.7485 0.7493 21,573 -0.01(-1.41%)
Feb 02, 2023 0.7100 0.7620 0.7000 0.7600 19,311 +0.02(+2.70%)
Feb 01, 2023 0.7480 0.7725 0.7318 0.7400 8,222 -0.01(-1.33%)
Jan 31, 2023 0.8000 0.8000 0.7500 0.7500 18,691 -0.05(-6.57%)
Jan 30, 2023 0.8100 0.8299 0.7927 0.8027 14,830 +0.02(+2.16%)
Jan 27, 2023 0.7949 0.8099 0.7248 0.7857 18,844 -0.01(-1.79%)
Jan 26, 2023 0.7900 0.8062 0.7888 0.8000 19,198 +0.05(+6.48%)
Jan 25, 2023 0.7669 0.7670 0.7507 0.7513 10,070 +0.01(+1.53%)
Jan 24, 2023 0.7560 0.7733 0.7370 0.7400 34,029 -0.01(-1.33%)
Jan 23, 2023 0.7717 0.7799 0.7500 0.7500 24,137 +0.02(+2.04%)
Jan 20, 2023 0.7500 0.7800 0.7350 0.7350 32,588 +0.01(+1.67%)
Jan 19, 2023 0.7500 0.7500 0.7159 0.7229 6,577 +0.02(+3.26%)
Jan 18, 2023 0.7670 0.7825 0.7000 0.7001 60,161 -0.01(-0.92%)
Jan 17, 2023 0.8399 0.8399 0.7000 0.7066 48,497 -0.03(-3.59%)
Jan 13, 2023 0.6450 0.7500 0.6300 0.7329 73,833 +0.09(+14.52%)
Jan 12, 2023 0.6200 0.6400 0.6200 0.6400 43,656 +0.04(+6.67%)
Jan 11, 2023 0.5875 0.6245 0.5875 0.6000 3,432 +0.02(+3.45%)
Jan 10, 2023 0.6000 0.6100 0.5800 0.5800 18,153 -0.04(-6.15%)
Jan 09, 2023 0.6000 0.6220 0.5881 0.6180 25,769 +0.02(+3.00%)
Jan 06, 2023 0.5900 0.6000 0.5785 0.6000 9,087 +0.02(+3.45%)
Jan 05, 2023 0.5800 0.5800 0.5700 0.5800 4,215 +0.01(+1.75%)
Jan 04, 2023 0.5600 0.5700 0.5600 0.5700 13,922 +0.01(+1.97%)
Jan 03, 2023 0.5520 0.5590 0.5500 0.5590 8,710 +0.01(+1.29%)
Dec 30, 2022 0.5500 0.5596 0.5500 0.5519 37,328 +0.00(+0.35%)
Dec 29, 2022 0.5000 0.5501 0.5000 0.5500 59,030 +0.00(+0.00%)
Dec 28, 2022 0.5306 0.5600 0.5306 0.5500 41,379 +0.00(+0.00%)
Dec 27, 2022 0.5500 0.5700 0.5500 0.5500 28,976 +0.00(+0.00%)
Dec 23, 2022 0.5526 0.5544 0.5500 0.5500 28,914 -0.00(-0.05%)
Dec 22, 2022 0.5481 0.5511 0.5481 0.5503 7,248 +0.00(+0.40%)
Dec 21, 2022 0.5900 0.5900 0.5481 0.5481 20,301 -0.02(-3.84%)
Dec 20, 2022 0.5800 0.5921 0.5500 0.5700 25,998 -0.01(-1.74%)
Dec 19, 2022 0.5700 0.5900 0.5700 0.5801 32,562 -0.01(-2.03%)
Dec 16, 2022 0.5700 0.5921 0.5700 0.5921 20,786 +0.02(+3.88%)
Dec 15, 2022 0.5400 0.5751 0.5400 0.5700 12,359 +0.03(+5.56%)
Dec 14, 2022 0.5803 0.5818 0.5400 0.5400 46,028 -0.04(-6.51%)
Dec 13, 2022 0.5701 0.5820 0.5700 0.5776 22,608 -0.00(-0.41%)
Dec 12, 2022 0.5600 0.5800 0.5500 0.5800 89,939 -0.01(-1.69%)
Dec 09, 2022 0.5820 0.5900 0.5820 0.5900 2,861 +0.02(+2.61%)
Dec 08, 2022 0.5501 0.5911 0.5501 0.5750 60,526 +0.01(+0.88%)
Dec 07, 2022 0.5700 0.5759 0.5542 0.5700 27,192 +0.00(+0.00%)
Dec 06, 2022 0.5694 0.5900 0.5694 0.5700 15,169 +0.01(+1.79%)
Dec 05, 2022 0.5600 0.6000 0.5500 0.5600 29,668 +0.01(+1.82%)
Dec 02, 2022 0.5617 0.5621 0.5500 0.5500 34,797 -0.01(-1.08%)
Dec 01, 2022 0.5701 0.5850 0.5501 0.5560 18,013 -0.00(-0.71%)
Nov 30, 2022 0.5800 0.5901 0.5600 0.5600 12,179 -0.00(-0.04%)
Nov 29, 2022 0.5991 0.5991 0.5600 0.5602 54,485 -0.01(-1.81%)
Nov 28, 2022 0.6000 0.6100 0.5700 0.5705 28,973 -0.03(-4.96%)
Nov 25, 2022 0.6001 0.6003 0.6001 0.6003 811 +0.00(+0.03%)
Nov 23, 2022 0.6250 0.6250 0.5964 0.6001 30,503 -0.03(-4.75%)
Nov 22, 2022 0.5900 0.6400 0.5900 0.6300 14,576 +0.04(+6.78%)
Nov 21, 2022 0.5900 0.6332 0.5900 0.5900 18,200 -0.02(-3.12%)
Nov 18, 2022 0.6299 0.6300 0.6090 0.6090 3,087 -0.01(-1.81%)
Nov 17, 2022 0.5900 0.6500 0.5900 0.6202 62,478 +0.04(+6.34%)
Nov 16, 2022 0.5900 0.6119 0.5802 0.5832 1,941 -0.05(-7.43%)
Nov 15, 2022 0.5900 0.6375 0.5900 0.6300 15,923 +0.05(+8.43%)
Nov 14, 2022 0.6101 0.6268 0.5800 0.5810 19,509 -0.03(-4.75%)
Nov 11, 2022 0.5700 0.6499 0.5700 0.6100 8,788 +0.04(+6.27%)
Nov 10, 2022 0.6138 0.6200 0.5500 0.5740 31,008 -0.07(-11.05%)
Nov 09, 2022 0.6200 0.6453 0.5600 0.6453 57,728 +0.01(+0.81%)
Nov 08, 2022 0.6691 0.6691 0.6100 0.6401 14,945 -0.04(-5.87%)
Nov 07, 2022 0.6431 0.6800 0.6051 0.6800 28,587 +0.00(+0.15%)
Nov 04, 2022 0.6600 0.6880 0.6551 0.6790 63,520 +0.03(+4.48%)
Nov 03, 2022 0.6499 0.6499 0.6079 0.6499 4,867 -0.00(-0.05%)
Nov 02, 2022 0.6590 0.6600 0.6501 0.6502 21,386 +0.00(+0.03%)
Nov 01, 2022 0.6000 0.6587 0.6000 0.6500 12,048 +0.05(+8.33%)
Oct 31, 2022 0.6200 0.6400 0.6000 0.6000 7,013 -0.04(-6.67%)
Oct 28, 2022 0.6250 0.6429 0.6240 0.6429 4,150 +0.02(+2.86%)
Oct 27, 2022 0.6100 0.6300 0.6044 0.6250 44,543 +0.02(+2.46%)
Oct 26, 2022 0.6100 0.6100 0.6100 0.6100 2,448 -0.00(-0.57%)
Oct 25, 2022 0.6290 0.6400 0.6100 0.6135 15,611 -0.01(-1.10%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6203 5,205 +0.00(+0.05%)
Oct 21, 2022 0.6400 0.6400 0.6200 0.6200 2,550 -0.02(-3.13%)
Oct 20, 2022 0.6100 0.6400 0.6100 0.6400 8,822 +0.03(+4.92%)
Oct 19, 2022 0.6400 0.6400 0.6100 0.6100 1,587 -0.05(-8.17%)
Oct 18, 2022 0.6800 0.6900 0.6100 0.6643 38,145 -0.02(-2.78%)
Oct 17, 2022 0.6700 0.6900 0.6425 0.6833 13,762 -0.01(-0.97%)
Oct 14, 2022 0.6590 0.6900 0.6590 0.6900 15,320 +0.00(+0.01%)
Oct 13, 2022 0.6899 0.6899 0.6494 0.6899 23,038 +0.05(+7.80%)
Oct 12, 2022 0.6050 0.6400 0.5830 0.6400 164,045 +0.04(+7.53%)
Oct 11, 2022 0.5920 0.6200 0.5830 0.5952 31,371 -0.01(-1.64%)
Oct 10, 2022 0.6077 0.6200 0.5902 0.6051 9,201 +0.02(+2.56%)
Oct 07, 2022 0.6300 0.6300 0.5800 0.5900 31,530 +0.02(+3.51%)
Oct 06, 2022 0.5800 0.5900 0.5601 0.5700 31,438 +0.00(+0.00%)
Oct 05, 2022 0.5805 0.5805 0.5450 0.5700 67,910 +0.02(+3.73%)
Oct 04, 2022 0.5800 0.5850 0.5495 0.5495 13,303 -0.03(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.