Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Portfolio
(NQ:
ASPS
)
1.710
-0.060 (-3.39%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.800
1.800
1.740
1.770
9,620
+0.03(+1.72%)
Jun 12, 2024
1.780
1.840
1.740
1.740
35,657
-0.05(-2.79%)
Jun 11, 2024
1.900
1.900
1.760
1.790
55,179
-0.08(-4.28%)
Jun 10, 2024
1.930
1.950
1.870
1.870
31,054
-0.07(-3.61%)
Jun 07, 2024
1.930
2.000
1.920
1.940
13,948
+0.01(+0.52%)
Jun 06, 2024
1.950
2.030
1.910
1.930
126,474
-0.00(-0.01%)
Jun 05, 2024
1.885
1.950
1.844
1.930
41,561
+0.09(+4.90%)
Jun 04, 2024
1.950
2.000
1.800
1.840
119,643
-0.10(-5.15%)
Jun 03, 2024
1.930
1.959
1.890
1.940
77,444
+0.06(+3.19%)
May 31, 2024
1.810
1.900
1.760
1.880
80,682
+0.10(+5.62%)
May 30, 2024
1.720
1.825
1.700
1.780
121,335
+0.09(+5.33%)
May 29, 2024
1.690
1.750
1.680
1.690
58,183
-0.05(-2.87%)
May 28, 2024
1.740
1.800
1.690
1.740
136,344
+0.03(+1.75%)
May 24, 2024
1.740
1.840
1.680
1.710
119,318
+0.03(+1.79%)
May 23, 2024
1.660
1.690
1.550
1.680
327,717
+0.01(+0.60%)
May 22, 2024
1.690
1.700
1.650
1.670
185,289
+0.00(+0.00%)
May 21, 2024
1.710
1.750
1.660
1.670
142,296
-0.05(-2.91%)
May 20, 2024
1.820
1.820
1.710
1.720
108,983
-0.09(-4.97%)
May 17, 2024
1.890
1.940
1.800
1.810
36,677
-0.08(-4.23%)
May 16, 2024
1.880
1.935
1.860
1.890
124,558
+0.03(+1.61%)
May 15, 2024
1.920
1.970
1.840
1.860
101,520
-0.04(-2.11%)
May 14, 2024
1.910
2.000
1.896
1.900
160,719
+0.00(+0.00%)
May 13, 2024
1.870
1.960
1.870
1.900
91,869
+0.06(+3.26%)
May 10, 2024
1.880
1.950
1.800
1.840
72,040
-0.06(-3.16%)
May 09, 2024
1.900
1.935
1.840
1.900
55,048
+0.05(+2.70%)
May 08, 2024
1.780
1.950
1.780
1.850
40,933
+0.03(+1.65%)
May 07, 2024
1.950
2.000
1.810
1.820
96,966
-0.14(-7.14%)
May 06, 2024
2.030
2.033
1.960
1.960
70,032
-0.09(-4.39%)
May 03, 2024
2.050
2.110
2.020
2.050
47,043
-0.01(-0.49%)
May 02, 2024
2.000
2.100
1.930
2.060
76,121
+0.09(+4.57%)
May 01, 2024
1.990
2.040
1.970
1.970
55,594
-0.02(-1.01%)
Apr 30, 2024
1.970
2.070
1.880
1.990
125,861
+0.01(+0.51%)
Apr 29, 2024
1.950
2.100
1.840
1.980
160,864
+0.01(+0.51%)
Apr 26, 2024
1.870
2.060
1.842
1.970
119,461
+0.10(+5.35%)
Apr 25, 2024
1.770
1.950
1.770
1.870
177,491
+0.17(+10.00%)
Apr 24, 2024
1.670
1.820
1.620
1.700
72,737
+0.04(+2.41%)
Apr 23, 2024
1.700
1.718
1.620
1.660
52,429
-0.04(-2.35%)
Apr 22, 2024
1.630
1.770
1.620
1.700
90,593
+0.05(+3.03%)
Apr 19, 2024
1.540
1.730
1.520
1.650
144,739
+0.11(+7.14%)
Apr 18, 2024
1.480
1.560
1.470
1.540
29,387
+0.04(+2.67%)
Apr 17, 2024
1.540
1.560
1.450
1.500
72,449
-0.03(-1.96%)
Apr 16, 2024
1.480
1.568
1.440
1.530
47,109
+0.05(+3.38%)
Apr 15, 2024
1.480
1.488
1.440
1.480
106,266
+0.00(+0.00%)
Apr 12, 2024
1.450
1.530
1.435
1.480
96,702
+0.02(+1.37%)
Apr 11, 2024
1.610
1.610
1.400
1.460
176,932
-0.10(-6.41%)
Apr 10, 2024
1.510
1.670
1.380
1.560
362,422
+0.05(+3.31%)
Apr 09, 2024
1.620
1.630
1.480
1.510
177,687
-0.13(-7.93%)
Apr 08, 2024
1.700
1.750
1.470
1.640
246,541
-0.08(-4.65%)
Apr 05, 2024
1.760
1.790
1.635
1.720
331,586
-0.06(-3.37%)
Apr 04, 2024
1.720
1.840
1.720
1.780
100,892
+0.06(+3.49%)
Apr 03, 2024
1.850
1.860
1.680
1.720
247,199
-0.14(-7.53%)
Apr 02, 2024
1.860
1.870
1.792
1.860
61,121
-0.03(-1.59%)
Apr 01, 2024
1.900
1.923
1.850
1.890
115,511
-0.05(-2.58%)
Mar 28, 2024
1.950
2.070
1.890
1.940
80,459
-0.01(-0.51%)
Mar 27, 2024
1.860
1.990
1.795
1.950
221,253
+0.06(+3.17%)
Mar 26, 2024
2.250
2.250
1.770
1.890
593,580
-0.31(-14.09%)
Mar 25, 2024
2.480
2.500
2.180
2.200
317,013
-0.26(-10.57%)
Mar 22, 2024
2.460
2.500
2.430
2.460
68,970
+0.00(+0.00%)
Mar 21, 2024
2.520
2.580
2.420
2.460
100,587
-0.06(-2.38%)
Mar 20, 2024
2.590
2.620
2.520
2.520
19,897
-0.06(-2.33%)
Mar 19, 2024
2.490
2.706
2.460
2.580
112,908
+0.10(+4.03%)
Mar 18, 2024
2.610
2.627
2.465
2.480
98,137
-0.15(-5.70%)
Mar 15, 2024
2.540
2.730
2.490
2.630
105,426
+0.10(+3.95%)
Mar 14, 2024
2.720
2.720
2.500
2.530
153,163
-0.13(-4.89%)
Mar 13, 2024
2.610
2.750
2.610
2.660
49,642
+0.01(+0.38%)
Mar 12, 2024
2.720
2.740
2.650
2.650
69,204
+0.00(+0.00%)
Mar 11, 2024
2.800
2.870
2.560
2.650
94,226
-0.16(-5.69%)
Mar 08, 2024
2.860
2.930
2.640
2.810
101,280
-0.07(-2.43%)
Mar 07, 2024
3.030
3.105
2.830
2.880
112,791
-0.05(-1.71%)
Mar 06, 2024
3.030
3.170
2.860
2.930
130,697
-0.06(-2.01%)
Mar 05, 2024
2.870
3.010
2.825
2.990
36,763
+0.12(+4.18%)
Mar 04, 2024
2.920
2.920
2.798
2.870
29,669
-0.01(-0.35%)
Mar 01, 2024
2.780
2.940
2.660
2.880
59,257
+0.09(+3.23%)
Feb 29, 2024
2.880
3.000
2.790
2.790
59,129
-0.07(-2.45%)
Feb 28, 2024
2.860
2.900
2.830
2.860
45,215
+0.00(+0.00%)
Feb 27, 2024
2.860
2.918
2.820
2.860
43,381
+0.00(+0.00%)
Feb 26, 2024
2.800
2.920
2.800
2.860
70,868
+0.10(+3.62%)
Feb 23, 2024
2.760
2.930
2.720
2.760
53,088
+0.00(+0.00%)
Feb 22, 2024
2.950
3.072
2.660
2.760
88,921
-0.16(-5.48%)
Feb 21, 2024
3.120
3.130
2.810
2.920
151,473
-0.22(-7.01%)
Feb 20, 2024
2.870
3.140
2.840
3.140
61,549
+0.31(+10.95%)
Feb 16, 2024
2.820
2.860
2.770
2.830
26,921
-0.01(-0.35%)
Feb 15, 2024
2.690
2.860
2.690
2.840
76,681
+0.14(+5.19%)
Feb 14, 2024
2.620
2.730
2.620
2.700
58,239
+0.10(+3.85%)
Feb 13, 2024
2.650
2.680
2.520
2.600
108,552
-0.09(-3.35%)
Feb 12, 2024
2.750
2.800
2.650
2.690
130,019
-0.07(-2.54%)
Feb 09, 2024
2.760
2.850
2.750
2.760
121,151
-0.03(-1.08%)
Feb 08, 2024
2.660
2.820
2.660
2.790
42,766
+0.13(+4.89%)
Feb 07, 2024
2.790
2.830
2.650
2.660
68,974
-0.14(-5.00%)
Feb 06, 2024
2.870
2.870
2.790
2.800
11,123
+0.00(+0.00%)
Feb 05, 2024
2.870
2.870
2.780
2.800
38,395
-0.11(-3.78%)
Feb 02, 2024
2.850
2.930
2.770
2.910
49,549
+0.10(+3.56%)
Feb 01, 2024
2.920
2.960
2.780
2.810
66,211
-0.10(-3.44%)
Jan 31, 2024
2.930
3.000
2.870
2.910
31,715
+0.01(+0.34%)
Jan 30, 2024
3.080
3.100
2.800
2.900
106,776
-0.22(-7.05%)
Jan 29, 2024
3.130
3.170
3.012
3.120
44,157
-0.01(-0.32%)
Jan 26, 2024
3.110
3.260
3.110
3.130
43,053
-0.02(-0.63%)
Jan 25, 2024
3.110
3.240
3.074
3.150
291,680
+0.10(+3.28%)
Jan 24, 2024
3.220
3.220
2.980
3.050
50,447
-0.15(-4.69%)
Jan 23, 2024
3.070
3.360
3.070
3.200
241,365
+0.13(+4.23%)
Jan 22, 2024
3.000
3.070
2.960
3.070
39,363
+0.09(+3.02%)
Jan 19, 2024
2.560
3.090
2.520
2.980
809,954
+0.40(+15.50%)
Jan 18, 2024
2.650
2.725
2.550
2.580
90,212
-0.06(-2.27%)
Jan 17, 2024
2.480
2.640
2.460
2.640
129,841
+0.09(+3.53%)
Jan 16, 2024
2.750
2.750
2.385
2.550
262,083
-0.19(-6.93%)
Jan 12, 2024
2.840
2.860
2.695
2.740
118,103
-0.08(-2.84%)
Jan 11, 2024
2.930
2.970
2.800
2.820
378,465
-0.09(-3.09%)
Jan 10, 2024
3.000
3.000
2.910
2.910
191,552
-0.09(-3.00%)
Jan 09, 2024
2.910
3.030
2.864
3.000
118,046
+0.04(+1.35%)
Jan 08, 2024
2.990
3.000
2.830
2.960
248,982
+0.03(+1.02%)
Jan 05, 2024
2.930
3.069
2.920
2.930
111,925
+0.03(+1.03%)
Jan 04, 2024
3.000
3.020
2.850
2.900
147,172
-0.10(-3.33%)
Jan 03, 2024
3.250
3.320
2.950
3.000
256,723
-0.27(-8.26%)
Jan 02, 2024
3.540
3.550
3.250
3.270
179,596
-0.29(-8.15%)
Dec 29, 2023
3.640
3.700
3.520
3.560
144,345
-0.05(-1.39%)
Dec 28, 2023
3.520
3.700
3.510
3.610
121,132
+0.08(+2.27%)
Dec 27, 2023
3.570
3.710
3.510
3.530
81,236
-0.04(-1.12%)
Dec 26, 2023
3.370
3.602
3.321
3.570
135,530
+0.21(+6.25%)
Dec 22, 2023
3.180
3.490
3.128
3.360
161,183
+0.16(+5.00%)
Dec 21, 2023
3.060
3.210
3.050
3.200
106,401
+0.16(+5.26%)
Dec 20, 2023
3.050
3.264
3.000
3.040
324,001
+0.04(+1.33%)
Dec 19, 2023
3.360
3.370
3.000
3.000
441,191
-0.37(-10.98%)
Dec 18, 2023
3.620
3.640
3.330
3.370
237,182
-0.14(-3.99%)
Dec 15, 2023
3.740
3.800
3.490
3.510
336,815
-0.20(-5.39%)
Dec 14, 2023
3.850
3.936
3.710
3.710
67,233
-0.11(-2.88%)
Dec 13, 2023
3.810
3.910
3.760
3.820
97,814
+0.01(+0.26%)
Dec 12, 2023
4.080
4.080
3.780
3.810
145,171
-0.29(-7.07%)
Dec 11, 2023
4.320
4.390
4.045
4.100
44,781
-0.25(-5.75%)
Dec 08, 2023
4.360
4.440
4.010
4.350
143,553
-0.03(-0.68%)
Dec 07, 2023
4.440
4.490
4.330
4.380
50,456
-0.01(-0.23%)
Dec 06, 2023
4.400
4.590
4.304
4.390
72,817
-0.08(-1.79%)
Dec 05, 2023
4.470
4.500
4.410
4.470
54,669
-0.03(-0.67%)
Dec 04, 2023
4.390
4.500
4.271
4.500
70,468
+0.11(+2.51%)
Dec 01, 2023
4.250
4.460
4.250
4.390
60,704
+0.12(+2.81%)
Nov 30, 2023
4.290
4.360
4.233
4.270
24,550
+0.00(+0.00%)
Nov 29, 2023
4.480
4.480
4.250
4.270
38,504
-0.16(-3.61%)
Nov 28, 2023
4.380
4.470
4.329
4.430
53,621
+0.06(+1.37%)
Nov 27, 2023
4.250
4.600
4.141
4.370
139,105
+0.09(+2.10%)
Nov 24, 2023
4.430
4.430
4.190
4.280
25,284
+0.02(+0.47%)
Nov 22, 2023
4.110
4.400
4.070
4.260
46,241
+0.09(+2.16%)
Nov 21, 2023
4.072
4.270
4.051
4.170
24,406
-0.04(-0.95%)
Nov 20, 2023
4.060
4.500
3.990
4.210
118,969
+0.14(+3.44%)
Nov 17, 2023
3.932
4.110
3.932
4.070
13,276
+0.14(+3.56%)
Nov 16, 2023
3.870
4.090
3.870
3.930
60,174
+0.00(+0.00%)
Nov 15, 2023
3.790
4.050
3.680
3.930
100,368
+0.13(+3.42%)
Nov 14, 2023
3.950
3.950
3.700
3.800
116,315
-0.11(-2.81%)
Nov 13, 2023
3.920
4.075
3.870
3.910
19,036
-0.02(-0.51%)
Nov 10, 2023
3.870
3.970
3.730
3.930
51,459
+0.06(+1.55%)
Nov 09, 2023
3.950
3.950
3.810
3.870
32,108
-0.03(-0.77%)
Nov 08, 2023
4.080
4.080
3.860
3.900
79,413
-0.18(-4.41%)
Nov 07, 2023
4.180
4.190
3.980
4.080
110,688
-0.05(-1.21%)
Nov 06, 2023
4.090
4.290
3.884
4.130
73,462
+0.07(+1.72%)
Nov 03, 2023
3.820
4.140
3.820
4.060
118,406
+0.25(+6.56%)
Nov 02, 2023
3.830
3.950
3.750
3.810
178,183
+0.00(+0.00%)
Nov 01, 2023
3.770
3.845
3.710
3.810
85,934
+0.05(+1.33%)
Oct 31, 2023
3.680
3.820
3.590
3.760
88,282
+0.04(+1.08%)
Oct 30, 2023
3.760
3.775
3.610
3.720
97,055
+0.08(+2.20%)
Oct 27, 2023
4.030
4.030
3.570
3.640
333,125
-0.35(-8.77%)
Oct 26, 2023
4.260
4.300
3.890
3.990
378,737
-0.41(-9.32%)
Oct 25, 2023
4.610
4.650
4.320
4.400
101,095
-0.17(-3.72%)
Oct 24, 2023
4.450
4.700
4.390
4.570
100,679
+0.17(+3.86%)
Oct 23, 2023
4.230
4.470
4.200
4.400
121,595
+0.15(+3.53%)
Oct 20, 2023
4.380
4.450
4.220
4.250
86,801
-0.11(-2.52%)
Oct 19, 2023
4.030
4.400
4.030
4.360
251,205
+0.36(+9.00%)
Oct 18, 2023
4.210
4.250
3.960
4.000
31,081
-0.22(-5.21%)
Oct 17, 2023
3.940
4.320
3.940
4.220
131,778
+0.27(+6.84%)
Oct 16, 2023
3.940
3.970
3.850
3.950
116,686
+0.05(+1.28%)
Oct 13, 2023
3.990
4.000
3.850
3.900
81,159
-0.10(-2.50%)
Oct 12, 2023
4.060
4.100
3.910
4.000
74,076
-0.05(-1.23%)
Oct 11, 2023
4.000
4.090
3.960
4.050
40,681
+0.06(+1.50%)
Oct 10, 2023
3.900
4.055
3.845
3.990
66,468
+0.10(+2.57%)
Oct 09, 2023
3.920
3.950
3.850
3.890
52,941
-0.04(-1.02%)
Oct 06, 2023
3.900
4.000
3.860
3.930
30,949
+0.02(+0.51%)
Oct 05, 2023
3.940
4.000
3.860
3.910
101,051
-0.01(-0.26%)
Oct 04, 2023
3.820
4.040
3.820
3.920
146,119
+0.13(+3.43%)
Oct 03, 2023
4.000
4.076
3.700
3.790
124,536
-0.23(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.