Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.042 3.148 3.013 3.071 8,521 +0.02(+0.63%)
Sep 29, 2021 3.081 3.129 3.032 3.052 9,008 -0.08(-2.47%)
Sep 28, 2021 3.129 3.235 3.052 3.129 20,465 -0.05(-1.52%)
Sep 27, 2021 3.081 3.216 3.024 3.177 12,116 +0.01(+0.30%)
Sep 24, 2021 3.140 3.206 3.140 3.168 4,033 +0.05(+1.55%)
Sep 23, 2021 2.994 3.179 2.984 3.119 31,826 +0.12(+3.86%)
Sep 22, 2021 3.052 3.198 2.974 3.003 57,003 -0.13(-4.01%)
Sep 21, 2021 3.119 3.206 3.061 3.129 20,454 +0.00(+0.00%)
Sep 20, 2021 3.312 3.312 2.945 3.129 65,234 -0.27(-7.95%)
Sep 17, 2021 3.486 3.486 3.399 3.399 31,061 -0.10(-2.76%)
Sep 16, 2021 3.390 3.506 3.332 3.496 65,679 +0.06(+1.69%)
Sep 15, 2021 3.322 3.496 3.283 3.438 91,447 +0.13(+3.79%)
Sep 14, 2021 3.361 3.428 3.303 3.312 16,786 -0.12(-3.38%)
Sep 13, 2021 3.457 3.525 3.356 3.428 71,263 -0.02(-0.56%)
Sep 10, 2021 3.477 3.477 3.370 3.448 10,160 -0.03(-0.83%)
Sep 09, 2021 3.341 3.477 3.322 3.477 22,821 +0.19(+5.88%)
Sep 08, 2021 3.409 3.409 3.283 3.283 15,120 -0.12(-3.41%)
Sep 07, 2021 3.583 3.583 3.399 3.399 9,693 -0.18(-5.12%)
Sep 03, 2021 3.651 3.651 3.510 3.583 21,493 -0.13(-3.51%)
Sep 02, 2021 3.596 3.766 3.583 3.713 24,061 +0.09(+2.53%)
Sep 01, 2021 3.699 3.699 3.602 3.621 9,550 -0.09(-2.34%)
Aug 31, 2021 3.708 3.708 3.554 3.708 28,926 +0.03(+0.79%)
Aug 30, 2021 3.390 3.699 3.391 3.679 47,305 +0.26(+7.63%)
Aug 27, 2021 3.303 3.520 3.277 3.419 89,720 +0.09(+2.61%)
Aug 26, 2021 3.361 3.496 3.293 3.332 45,169 -0.05(-1.43%)
Aug 25, 2021 3.457 3.486 3.370 3.380 23,309 -0.07(-1.96%)
Aug 24, 2021 3.380 3.496 3.246 3.448 63,226 +0.12(+3.48%)
Aug 23, 2021 3.322 3.399 3.293 3.332 32,203 +0.00(+0.00%)
Aug 20, 2021 3.197 3.370 3.172 3.332 47,586 +0.05(+1.47%)
Aug 19, 2021 3.573 3.573 3.177 3.283 113,614 -0.26(-7.36%)
Aug 18, 2021 3.544 3.654 3.506 3.544 28,241 +0.05(+1.38%)
Aug 17, 2021 3.622 3.683 3.438 3.496 81,143 -0.14(-3.98%)
Aug 16, 2021 3.785 3.785 3.592 3.641 57,175 -0.11(-2.84%)
Aug 13, 2021 3.660 3.882 3.633 3.747 124,499 +0.14(+4.02%)
Aug 12, 2021 3.670 3.699 3.602 3.602 22,618 -0.10(-2.61%)
Aug 11, 2021 3.692 3.766 3.621 3.699 48,104 -0.11(-2.79%)
Aug 10, 2021 3.873 3.873 3.699 3.805 29,776 -0.06(-1.50%)
Aug 09, 2021 3.766 3.930 3.718 3.863 126,374 +0.13(+3.48%)
Aug 06, 2021 3.757 3.757 3.583 3.733 98,102 +0.01(+0.14%)
Aug 05, 2021 3.563 3.795 3.525 3.728 189,449 +0.14(+4.04%)
Aug 04, 2021 3.583 3.583 3.467 3.583 21,210 +0.02(+0.54%)
Aug 03, 2021 3.544 3.627 3.524 3.563 20,654 +0.06(+1.65%)
Aug 02, 2021 3.708 3.708 3.496 3.506 26,468 -0.15(-4.22%)
Jul 30, 2021 3.718 3.757 3.573 3.660 14,502 -0.02(-0.66%)
Jul 29, 2021 3.535 3.786 3.486 3.684 94,256 +0.11(+3.11%)
Jul 28, 2021 3.457 3.641 3.428 3.573 107,018 +0.18(+5.41%)
Jul 27, 2021 3.563 3.563 3.332 3.390 68,574 -0.17(-4.88%)
Jul 26, 2021 3.612 3.728 3.496 3.563 48,610 -0.08(-2.12%)
Jul 23, 2021 3.747 3.757 3.641 3.641 35,237 -0.16(-4.31%)
Jul 22, 2021 3.863 3.988 3.679 3.805 103,095 +0.03(+0.77%)
Jul 21, 2021 3.573 3.815 3.554 3.776 96,975 +0.21(+5.96%)
Jul 20, 2021 3.486 3.728 3.486 3.563 75,426 +0.08(+2.22%)
Jul 19, 2021 3.718 3.824 3.390 3.486 212,188 -0.33(-8.61%)
Jul 16, 2021 3.998 3.998 3.757 3.815 101,432 -0.11(-2.71%)
Jul 15, 2021 4.008 4.191 3.795 3.921 200,815 -0.18(-4.47%)
Jul 14, 2021 4.037 4.597 3.718 4.104 746,553 -0.08(-1.85%)
Jul 13, 2021 4.433 4.635 3.911 4.182 674,969 -0.63(-13.05%)
Jul 12, 2021 3.757 5.514 3.641 4.809 4,204,447 +0.92(+23.57%)
Jul 09, 2021 3.612 4.732 3.448 3.892 4,116,991 +0.18(+4.95%)
Jul 08, 2021 3.254 3.844 3.177 3.708 706,639 +0.36(+10.66%)
Jul 07, 2021 3.370 3.433 3.245 3.351 73,623 -0.05(-1.42%)
Jul 06, 2021 3.312 3.496 3.288 3.399 134,577 +0.14(+4.45%)
Jul 02, 2021 3.283 3.283 3.216 3.254 13,057 -0.02(-0.59%)
Jul 01, 2021 3.303 3.370 3.274 3.274 24,724 -0.06(-1.74%)
Jun 30, 2021 3.312 3.399 3.293 3.332 45,181 -0.03(-0.86%)
Jun 29, 2021 3.399 3.467 3.332 3.361 27,287 -0.08(-2.25%)
Jun 28, 2021 3.554 3.554 3.380 3.438 70,393 -0.11(-3.00%)
Jun 25, 2021 3.563 3.573 3.380 3.544 222,099 +0.11(+3.09%)
Jun 24, 2021 3.374 3.465 3.310 3.438 136,863 +0.10(+3.01%)
Jun 23, 2021 3.255 3.356 3.219 3.337 119,530 +0.07(+2.24%)
Jun 22, 2021 3.200 3.292 3.091 3.264 81,029 +0.08(+2.59%)
Jun 21, 2021 3.110 3.246 3.081 3.182 121,950 +0.17(+5.78%)
Jun 18, 2021 3.081 3.118 2.928 3.008 286,956 +0.03(+0.92%)
Jun 17, 2021 2.926 3.072 2.926 2.981 36,263 +0.06(+2.19%)
Jun 16, 2021 3.063 3.130 2.917 2.917 40,681 -0.09(-3.04%)
Jun 15, 2021 3.356 3.369 2.999 3.008 119,279 -0.38(-11.32%)
Jun 14, 2021 3.292 3.429 3.136 3.392 153,594 +0.11(+3.37%)
Jun 11, 2021 3.251 3.319 3.200 3.282 35,860 +0.04(+1.10%)
Jun 10, 2021 3.228 3.356 3.228 3.246 68,536 -0.02(-0.56%)
Jun 09, 2021 3.173 3.429 3.144 3.264 325,960 +0.16(+5.00%)
Jun 08, 2021 3.127 3.237 3.063 3.109 83,923 -0.02(-0.58%)
Jun 07, 2021 3.008 3.218 2.989 3.127 114,439 +0.13(+4.27%)
Jun 04, 2021 2.972 3.063 2.944 2.999 99,939 +0.02(+0.61%)
Jun 03, 2021 3.063 3.127 2.953 2.981 202,043 -0.20(-6.32%)
Jun 02, 2021 3.136 3.337 3.136 3.182 344,443 +0.05(+1.46%)
Jun 01, 2021 2.990 3.255 2.981 3.136 314,446 +0.16(+5.54%)
May 28, 2021 2.935 2.990 2.898 2.972 36,861 +0.06(+2.20%)
May 27, 2021 2.917 3.008 2.889 2.908 68,530 -0.08(-2.75%)
May 26, 2021 2.862 3.017 2.862 2.990 73,008 +0.10(+3.48%)
May 25, 2021 2.898 3.026 2.853 2.889 150,551 -0.01(-0.32%)
May 24, 2021 3.383 3.420 2.889 2.898 500,417 -0.48(-14.32%)
May 21, 2021 3.749 3.804 3.337 3.383 546,151 -0.50(-12.94%)
May 20, 2021 3.337 4.709 3.286 3.886 5,952,764 +0.58(+17.40%)
May 19, 2021 3.365 3.465 3.264 3.310 53,301 -0.16(-4.74%)
May 18, 2021 3.392 3.639 3.374 3.475 53,939 -0.08(-2.31%)
May 17, 2021 3.273 3.566 3.268 3.557 104,937 +0.31(+9.58%)
May 14, 2021 3.063 3.539 3.063 3.246 70,499 +0.18(+5.97%)
May 13, 2021 3.145 3.273 3.059 3.063 32,296 -0.09(-2.90%)
May 12, 2021 3.310 3.311 3.127 3.155 79,225 -0.22(-6.50%)
May 11, 2021 3.090 3.420 3.090 3.374 297,976 +0.25(+7.89%)
May 10, 2021 3.017 3.539 3.017 3.127 416,989 +0.10(+3.32%)
May 07, 2021 3.081 3.173 2.972 3.026 50,119 -0.07(-2.36%)
May 06, 2021 2.853 3.264 2.853 3.100 464,239 +0.21(+7.28%)
May 05, 2021 2.789 3.127 2.752 2.889 418,893 +0.09(+3.27%)
May 04, 2021 2.798 2.834 2.706 2.798 22,668 -0.03(-0.97%)
May 03, 2021 2.844 2.935 2.770 2.825 15,044 -0.01(-0.48%)
Apr 30, 2021 2.880 3.036 2.810 2.839 10,718 -0.09(-2.97%)
Apr 29, 2021 2.990 2.990 2.857 2.926 29,706 -0.07(-2.44%)
Apr 28, 2021 2.908 3.118 2.880 2.999 185,305 +0.11(+3.80%)
Apr 27, 2021 2.862 2.944 2.798 2.889 23,111 +0.08(+2.93%)
Apr 26, 2021 2.825 3.072 2.743 2.807 175,111 -0.03(-0.97%)
Apr 23, 2021 2.725 2.834 2.670 2.834 63,652 +0.14(+5.08%)
Apr 22, 2021 2.633 2.807 2.633 2.697 56,686 +0.05(+1.72%)
Apr 21, 2021 2.578 2.761 2.578 2.652 65,568 +0.05(+1.75%)
Apr 20, 2021 2.595 2.661 2.559 2.606 12,056 -0.06(-2.40%)
Apr 19, 2021 2.624 2.670 2.542 2.670 42,349 +0.15(+5.80%)
Apr 16, 2021 2.533 2.560 2.446 2.524 25,701 -0.01(-0.36%)
Apr 15, 2021 2.642 2.774 2.514 2.533 33,021 -0.13(-4.81%)
Apr 14, 2021 2.642 2.798 2.633 2.661 45,231 +0.02(+0.69%)
Apr 13, 2021 2.688 2.706 2.616 2.642 18,724 -0.07(-2.69%)
Apr 12, 2021 2.834 2.897 2.697 2.716 14,548 -0.07(-2.62%)
Apr 09, 2021 2.862 2.926 2.780 2.789 43,528 -0.15(-4.98%)
Apr 08, 2021 2.807 2.972 2.789 2.935 36,971 +0.14(+4.90%)
Apr 07, 2021 2.688 3.036 2.688 2.798 199,916 +0.09(+3.38%)
Apr 06, 2021 2.898 2.926 2.693 2.706 85,538 -0.24(-8.07%)
Apr 05, 2021 3.045 3.209 2.889 2.944 172,084 -0.29(-9.04%)
Apr 01, 2021 2.871 3.932 2.871 3.237 2,830,655 +0.40(+14.19%)
Mar 31, 2021 2.734 2.889 2.670 2.834 17,091 +0.07(+2.65%)
Mar 30, 2021 2.935 2.935 2.761 2.761 11,854 -0.24(-7.93%)
Mar 29, 2021 3.072 3.080 2.889 2.999 10,211 -0.02(-0.61%)
Mar 26, 2021 2.999 3.026 2.926 3.017 18,264 +0.09(+3.12%)
Mar 25, 2021 2.862 3.036 2.807 2.926 63,128 +0.04(+1.27%)
Mar 24, 2021 3.173 3.191 2.889 2.889 34,891 -0.21(-6.78%)
Mar 23, 2021 3.374 3.374 3.054 3.100 22,105 -0.26(-7.63%)
Mar 22, 2021 3.392 3.392 3.228 3.356 26,320 +0.02(+0.55%)
Mar 19, 2021 3.219 3.347 3.200 3.337 41,887 +0.16(+4.88%)
Mar 18, 2021 3.164 3.328 3.127 3.182 31,082 +0.07(+2.35%)
Mar 17, 2021 3.045 3.173 3.036 3.109 27,898 +0.01(+0.30%)
Mar 16, 2021 3.072 3.145 3.036 3.100 18,071 +0.03(+0.89%)
Mar 15, 2021 3.008 3.145 2.981 3.072 41,558 +0.06(+2.13%)
Mar 12, 2021 3.017 3.127 2.972 3.008 24,279 +0.01(+0.30%)
Mar 11, 2021 2.981 3.081 2.972 2.999 24,621 +0.02(+0.71%)
Mar 10, 2021 2.926 3.081 2.917 2.978 44,982 +0.07(+2.42%)
Mar 09, 2021 2.743 2.943 2.743 2.908 21,585 +0.21(+7.80%)
Mar 08, 2021 2.661 2.853 2.642 2.697 34,199 +0.13(+4.98%)
Mar 05, 2021 2.688 2.743 2.397 2.569 57,527 -0.14(-5.07%)
Mar 04, 2021 2.990 3.017 2.597 2.706 75,697 -0.40(-12.94%)
Mar 03, 2021 3.301 3.529 2.972 3.109 167,036 -1.88(-37.73%)
Mar 02, 2021 4.974 5.074 4.937 4.992 17,445 +0.07(+1.49%)
Mar 01, 2021 4.718 4.947 4.718 4.919 18,588 +0.31(+6.75%)
Feb 26, 2021 4.828 4.992 4.589 4.608 55,340 -0.26(-5.26%)
Feb 25, 2021 5.303 5.728 4.828 4.864 38,108 -0.59(-10.89%)
Feb 24, 2021 5.182 6.163 5.002 5.459 306,259 +0.43(+8.55%)
Feb 23, 2021 5.386 5.623 4.983 5.029 40,801 -0.69(-12.00%)
Feb 22, 2021 6.144 6.254 5.623 5.715 89,761 -0.31(-5.16%)
Feb 19, 2021 5.843 6.163 5.696 6.026 50,309 +0.35(+6.12%)
Feb 18, 2021 5.998 6.126 5.596 5.678 72,620 -0.34(-5.62%)
Feb 17, 2021 6.812 6.912 5.907 6.016 239,560 -0.57(-8.61%)
Feb 16, 2021 5.559 6.675 5.514 6.583 301,650 +1.10(+20.00%)
Feb 12, 2021 4.764 5.646 4.471 5.486 385,521 +0.79(+16.73%)
Feb 11, 2021 4.718 4.819 4.608 4.700 79,340 +0.07(+1.58%)
Feb 10, 2021 4.736 4.809 4.407 4.627 123,454 -0.11(-2.41%)
Feb 09, 2021 4.572 4.800 4.544 4.741 80,243 +0.03(+0.68%)
Feb 08, 2021 4.681 4.804 4.590 4.709 52,181 +0.10(+2.18%)
Feb 05, 2021 4.544 4.881 4.435 4.608 79,619 +0.06(+1.41%)
Feb 04, 2021 4.270 4.654 4.243 4.544 155,391 +0.29(+6.88%)
Feb 03, 2021 4.151 4.398 4.151 4.252 24,216 +0.14(+3.33%)
Feb 02, 2021 4.154 4.238 4.051 4.115 20,054 -0.05(-1.32%)
Feb 01, 2021 4.206 4.448 4.115 4.169 53,289 -0.06(-1.51%)
Jan 29, 2021 4.151 4.517 3.932 4.233 81,916 +0.13(+3.12%)
Jan 28, 2021 4.115 4.343 4.041 4.105 37,225 -0.09(-2.18%)
Jan 27, 2021 4.224 4.526 4.013 4.197 60,731 -0.04(-0.87%)
Jan 26, 2021 4.014 4.974 3.977 4.233 716,226 +0.16(+4.04%)
Jan 25, 2021 3.917 4.206 3.904 4.069 209,641 +0.24(+6.21%)
Jan 22, 2021 3.767 3.913 3.758 3.831 27,560 -0.01(-0.24%)
Jan 21, 2021 3.877 3.877 3.676 3.840 35,342 +0.08(+2.19%)
Jan 20, 2021 3.758 3.863 3.749 3.758 26,348 -0.07(-1.91%)
Jan 19, 2021 3.740 3.950 3.657 3.831 159,155 +0.20(+5.54%)
Jan 15, 2021 3.475 3.712 3.475 3.630 83,338 +0.18(+5.31%)
Jan 14, 2021 3.433 3.557 3.351 3.447 27,889 +0.02(+0.53%)
Jan 13, 2021 3.529 3.557 3.347 3.429 36,807 -0.10(-2.85%)
Jan 12, 2021 3.511 3.612 3.429 3.529 64,232 -0.01(-0.39%)
Jan 11, 2021 3.374 3.612 3.337 3.543 43,639 +0.11(+3.33%)
Jan 08, 2021 3.420 3.475 3.200 3.429 105,977 +0.07(+2.18%)
Jan 07, 2021 3.045 3.383 3.045 3.356 106,179 +0.33(+10.88%)
Jan 06, 2021 2.999 3.182 2.993 3.026 36,412 +0.01(+0.30%)
Jan 05, 2021 2.926 3.109 2.926 3.017 41,394 +0.01(+0.30%)
Jan 04, 2021 2.999 3.136 2.871 3.008 74,165 +0.06(+2.17%)
Dec 31, 2020 2.944 2.944 2.944 340,026 -0.05(-1.83%)
Dec 30, 2020 3.493 3.566 2.871 2.999 340,026 -0.52(-14.80%)
Dec 29, 2020 3.785 4.837 3.337 3.520 538,195 -0.47(-11.70%)
Dec 28, 2020 3.411 6.016 3.292 3.987 3,903,409 +0.59(+17.20%)
Dec 24, 2020 3.548 3.548 3.374 3.401 34,013 +0.01(+0.26%)
Dec 23, 2020 3.246 3.548 3.145 3.392 97,912 +0.22(+6.92%)
Dec 22, 2020 3.118 3.237 3.063 3.173 46,354 +0.16(+5.15%)
Dec 21, 2020 3.063 3.155 2.953 3.017 10,517 +0.04(+1.23%)
Dec 18, 2020 3.301 3.310 2.981 2.981 76,666 -0.28(-8.68%)
Dec 17, 2020 2.935 3.365 2.917 3.264 546,006 +0.38(+13.33%)
Dec 16, 2020 2.825 2.962 2.825 2.880 1,989 +0.04(+1.29%)
Dec 15, 2020 2.944 2.953 2.844 2.844 6,290 -0.06(-1.90%)
Dec 14, 2020 2.880 2.944 2.825 2.899 8,019 +0.01(+0.35%)
Dec 11, 2020 2.850 2.929 2.834 2.889 4,921 +0.05(+1.59%)
Dec 10, 2020 2.972 2.972 2.834 2.844 12,952 -0.06(-2.20%)
Dec 09, 2020 2.953 3.017 2.908 2.908 22,732 -0.02(-0.85%)
Dec 08, 2020 2.908 2.972 2.816 2.932 13,854 +0.06(+1.97%)
Dec 07, 2020 2.972 2.972 2.876 2.876 2,102 -0.02(-0.79%)
Dec 04, 2020 2.917 2.972 2.844 2.898 9,624 -0.01(-0.51%)
Dec 03, 2020 2.938 2.953 2.844 2.913 4,527 +0.01(+0.20%)
Dec 02, 2020 2.798 2.926 2.789 2.908 11,967 +0.06(+2.07%)
Dec 01, 2020 2.973 2.973 2.807 2.849 39,715 -0.20(-6.44%)
Nov 30, 2020 3.054 3.145 2.898 3.045 45,201 +0.08(+2.78%)
Nov 27, 2020 2.926 3.106 2.898 2.962 12,358 -0.10(-3.20%)
Nov 25, 2020 2.999 3.273 2.958 3.060 165,145 +0.04(+1.42%)
Nov 24, 2020 3.182 3.182 2.898 3.017 69,549 +0.02(+0.61%)
Nov 23, 2020 2.770 3.081 2.615 2.999 129,718 +0.27(+9.70%)
Nov 20, 2020 2.754 2.789 2.610 2.734 7,546 -0.01(-0.33%)
Nov 19, 2020 2.770 2.770 2.551 2.743 19,550 +0.13(+4.89%)
Nov 18, 2020 2.743 2.743 2.609 2.615 14,040 -0.11(-4.02%)
Nov 17, 2020 2.789 2.834 2.700 2.725 7,644 -0.01(-0.33%)
Nov 16, 2020 2.624 2.789 2.624 2.734 2,389 +0.08(+2.93%)
Nov 13, 2020 2.688 2.734 2.624 2.656 6,124 +0.02(+0.87%)
Nov 12, 2020 2.830 2.830 2.606 2.633 25,840 -0.14(-4.95%)
Nov 11, 2020 2.688 2.908 2.615 2.770 102,983 +0.08(+3.06%)
Nov 10, 2020 2.606 2.716 2.514 2.688 58,687 +0.13(+5.00%)
Nov 09, 2020 2.633 2.652 2.560 2.560 6,624 -0.10(-3.78%)
Nov 06, 2020 2.575 2.661 2.560 2.661 7,108 +0.02(+0.69%)
Nov 05, 2020 2.606 2.725 2.606 2.642 9,446 +0.10(+3.96%)
Nov 04, 2020 2.478 2.560 2.478 2.542 9,384 -0.01(-0.57%)
Nov 03, 2020 2.505 2.560 2.464 2.556 7,030 +0.10(+3.94%)
Nov 02, 2020 2.469 2.469 2.441 2.460 1,382 +0.04(+1.51%)
Oct 30, 2020 2.469 2.524 2.332 2.423 13,014 -0.08(-3.11%)
Oct 29, 2020 2.493 2.514 2.469 2.501 1,932 -0.01(-0.55%)
Oct 28, 2020 2.514 2.560 2.450 2.514 6,112 -0.05(-1.79%)
Oct 27, 2020 2.532 2.597 2.517 2.560 5,770 +0.03(+1.08%)
Oct 26, 2020 2.725 2.725 2.524 2.533 20,529 -0.14(-5.30%)
Oct 23, 2020 2.725 2.725 2.633 2.674 5,796 -0.15(-5.34%)
Oct 22, 2020 2.761 2.825 2.697 2.825 4,933 +0.12(+4.39%)
Oct 21, 2020 2.706 2.972 2.697 2.706 30,552 -0.12(-4.21%)
Oct 20, 2020 2.825 2.825 2.706 2.825 12,232 +0.00(+0.00%)
Oct 19, 2020 2.839 2.882 2.825 2.825 6,347 +0.01(+0.32%)
Oct 16, 2020 2.944 2.990 2.766 2.816 24,279 -0.08(-2.69%)
Oct 15, 2020 2.652 2.917 2.629 2.894 48,401 +0.21(+8.02%)
Oct 14, 2020 2.679 2.761 2.679 2.679 10,567 -0.09(-3.30%)
Oct 13, 2020 2.725 2.780 2.670 2.770 5,885 +0.10(+3.77%)
Oct 12, 2020 2.725 2.725 2.615 2.670 12,828 +0.00(+0.00%)
Oct 09, 2020 2.743 2.789 2.560 2.670 62,230 +0.13(+5.04%)
Oct 08, 2020 2.478 2.578 2.423 2.542 5,438 +0.06(+2.58%)
Oct 07, 2020 2.642 2.670 2.469 2.478 23,076 -0.15(-5.57%)
Oct 06, 2020 2.464 2.701 2.464 2.624 61,705 +0.09(+3.61%)
Oct 05, 2020 2.524 2.533 2.524 2.533 681 +0.01(+0.36%)
Oct 02, 2020 2.460 2.551 2.377 2.524 7,874 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.