Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8300
9120
8280
8920
214
+640.00(+7.73%)
Sep 28, 2017
8640
8880
8240
8280
183
-320.00(-3.72%)
Sep 27, 2017
8160
8680
8160
8600
141
+520.00(+6.44%)
Sep 26, 2017
8100
8300
8000
8080
96
+20.00(+0.25%)
Sep 25, 2017
8080
8260
7882
8060
167
+40.00(+0.50%)
Sep 22, 2017
7700
8200
7400
8020
322
+480.00(+6.37%)
Sep 21, 2017
7440
7580
7330
7540
82
+80.00(+1.07%)
Sep 20, 2017
7280
7460
7140
7460
59
+200.00(+2.75%)
Sep 19, 2017
7500
7500
7100
7260
71
-200.00(-2.68%)
Sep 18, 2017
7780
7800
7400
7460
78
-200.00(-2.61%)
Sep 15, 2017
7580
7660
7340
7660
156
+140.00(+1.86%)
Sep 14, 2017
7520
7580
7040
7520
513
+520.00(+7.43%)
Sep 13, 2017
7060
7200
6900
7000
84
-60.00(-0.85%)
Sep 12, 2017
7060
7280
7020
7060
93
+20.00(+0.28%)
Sep 11, 2017
7000
7120
6940
7040
92
+100.00(+1.44%)
Sep 08, 2017
6800
7160
6800
6940
263
+160.00(+2.36%)
Sep 07, 2017
6700
6900
6700
6780
172
+100.00(+1.50%)
Sep 06, 2017
6780
6860
6660
6680
66
-100.00(-1.47%)
Sep 05, 2017
6840
6930
6700
6780
56
-120.00(-1.74%)
Sep 01, 2017
6940
6960
6720
6900
101
+20.00(+0.29%)
Aug 31, 2017
6920
7040
6801
6880
97
+40.00(+0.58%)
Aug 30, 2017
6840
6960
6780
6840
106
+80.00(+1.18%)
Aug 29, 2017
6640
6840
6500
6760
112
+240.00(+3.68%)
Aug 28, 2017
6680
6780
6520
6520
75
-140.00(-2.10%)
Aug 25, 2017
6680
6780
6560
6660
58
+0.00(+0.00%)
Aug 24, 2017
6640
6740
6560
6660
58
+40.00(+0.60%)
Aug 23, 2017
6640
6700
6500
6620
37
-20.00(-0.30%)
Aug 22, 2017
6780
6780
6600
6640
50
-40.00(-0.60%)
Aug 21, 2017
6700
6800
6560
6680
50
-120.00(-1.76%)
Aug 18, 2017
6840
6880
6620
6800
39
-160.00(-2.30%)
Aug 17, 2017
6880
7050
6500
6960
126
+100.00(+1.46%)
Aug 16, 2017
6960
7013
6620
6860
103
-120.00(-1.72%)
Aug 15, 2017
6900
7080
6535
6980
82
+120.00(+1.75%)
Aug 14, 2017
6660
6920
6520
6860
146
+260.00(+3.94%)
Aug 11, 2017
6520
6740
6400
6600
117
+60.00(+0.92%)
Aug 10, 2017
6200
6540
6200
6540
138
+220.00(+3.48%)
Aug 09, 2017
6500
6640
6130
6320
247
-260.00(-3.95%)
Aug 08, 2017
6480
6580
6200
6580
221
+60.00(+0.92%)
Aug 07, 2017
6860
6880
6180
6520
311
-380.00(-5.51%)
Aug 04, 2017
6760
6920
6260
6900
420
+300.00(+4.55%)
Aug 03, 2017
7000
7260
6600
6600
1,854
-2540.00(-27.79%)
Aug 02, 2017
9220
9340
8820
9140
47
-60.00(-0.65%)
Aug 01, 2017
9480
9484
8800
9200
56
-280.00(-2.95%)
Jul 31, 2017
10120
10120
9060
9480
77
-420.00(-4.24%)
Jul 28, 2017
9360
11200
9240
9900
457
+700.00(+7.61%)
Jul 27, 2017
9520
9520
9020
9200
99
-340.00(-3.56%)
Jul 26, 2017
9820
9900
8500
9540
125
-340.00(-3.44%)
Jul 25, 2017
10520
10700
9880
9880
82
-500.00(-4.82%)
Jul 24, 2017
10400
10540
10080
10380
66
+0.00(+0.00%)
Jul 21, 2017
10720
10740
10120
10380
104
-360.00(-3.35%)
Jul 20, 2017
10900
9860
10740
210
+880.00(+8.92%)
Jul 19, 2017
8760
10240
8620
9860
276
+1520.00(+18.23%)
Jul 18, 2017
8520
8600
8100
8340
51
-20.00(-0.24%)
Jul 17, 2017
7940
8400
7904
8360
35
+400.00(+5.03%)
Jul 14, 2017
7900
8100
7760
7960
47
+80.00(+1.02%)
Jul 13, 2017
7780
7920
7720
7880
38
+140.00(+1.81%)
Jul 12, 2017
7600
7780
7500
7740
28
+240.00(+3.20%)
Jul 11, 2017
7520
7584
7436
7500
12
+40.00(+0.54%)
Jul 10, 2017
7460
7580
7410
7460
23
+0.00(+0.00%)
Jul 07, 2017
7420
7500
7400
7460
20
+20.00(+0.27%)
Jul 06, 2017
7520
7540
7380
7440
22
-60.00(-0.80%)
Jul 05, 2017
7680
7840
7380
7500
36
-160.00(-2.09%)
Jul 03, 2017
7520
7850
7500
7660
25
+160.00(+2.13%)
Jun 30, 2017
7700
7700
7380
7500
45
-20.00(-0.27%)
Jun 29, 2017
7700
7880
7140
7520
87
-200.00(-2.59%)
Jun 28, 2017
7820
7860
7560
7720
54
+0.00(+0.00%)
Jun 27, 2017
7600
7920
7600
7720
57
+120.00(+1.58%)
Jun 26, 2017
7760
8142
7600
7600
64
-80.00(-1.04%)
Jun 23, 2017
7760
8100
7660
7680
727
-140.00(-1.79%)
Jun 22, 2017
7840
8178
7600
7820
89
+40.00(+0.51%)
Jun 21, 2017
7820
8060
7690
7780
60
-40.00(-0.51%)
Jun 20, 2017
8500
8500
7560
7820
42
+0.00(+0.00%)
Jun 19, 2017
7440
7900
7240
7820
63
+480.00(+6.54%)
Jun 16, 2017
7340
7660
7160
7340
50
-140.00(-1.87%)
Jun 15, 2017
7480
7700
6800
7480
71
-20.00(-0.27%)
Jun 14, 2017
7360
7720
7160
7500
35
+140.00(+1.90%)
Jun 13, 2017
7420
7580
7300
7360
41
-60.00(-0.81%)
Jun 12, 2017
7500
7560
7260
7420
60
+0.00(+0.00%)
Jun 09, 2017
7800
7800
7220
7420
86
-380.00(-4.87%)
Jun 08, 2017
8020
8200
7760
7800
109
-240.00(-2.99%)
Jun 07, 2017
7900
8300
7600
8040
139
+180.00(+2.29%)
Jun 06, 2017
7540
7900
7380
7860
85
+300.00(+3.97%)
Jun 05, 2017
7300
7620
7120
7560
66
+280.00(+3.85%)
Jun 02, 2017
7120
7380
7020
7280
194
+160.00(+2.25%)
Jun 01, 2017
6580
7400
6520
7120
93
+560.00(+8.54%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
May 01, 2017
7200
7560
7160
7200
111
+20.00(+0.28%)
Apr 28, 2017
6580
7680
6580
7180
427
+620.00(+9.45%)
Apr 27, 2017
6600
6700
6500
6560
81
-40.00(-0.61%)
Apr 26, 2017
6420
6780
6420
6600
71
+180.00(+2.80%)
Apr 25, 2017
6220
6600
6120
6420
112
+260.00(+4.22%)
Apr 24, 2017
6100
6240
6020
6160
54
+100.00(+1.65%)
Apr 21, 2017
6080
6120
5920
6060
69
-40.00(-0.66%)
Apr 20, 2017
6100
6260
6040
6100
42
+60.00(+0.99%)
Apr 19, 2017
6060
6292
5900
6040
54
+40.00(+0.67%)
Apr 18, 2017
6100
6100
5900
6000
32
-120.00(-1.96%)
Apr 17, 2017
6000
6200
5940
6120
45
+160.00(+2.68%)
Apr 13, 2017
5960
6200
5900
5960
69
+20.00(+0.34%)
Apr 12, 2017
6160
6180
5900
5940
48
-280.00(-4.50%)
Apr 11, 2017
6200
6400
6060
6220
86
+300.00(+5.07%)
Apr 10, 2017
5940
6020
5863
5920
31
+40.00(+0.68%)
Apr 07, 2017
6120
6220
5880
5880
175
-200.00(-3.29%)
Apr 06, 2017
5960
6180
5806
6080
83
+140.00(+2.36%)
Apr 05, 2017
6240
6480
5860
5940
242
-340.00(-5.41%)
Apr 04, 2017
6220
6600
6092
6280
133
+20.00(+0.32%)
Apr 03, 2017
6460
6460
6060
6260
102
-150.00(-2.34%)
Mar 31, 2017
6560
6777
6320
6410
104
-170.00(-2.58%)
Mar 30, 2017
7040
7080
6220
6580
353
-400.00(-5.73%)
Mar 29, 2017
6380
7280
6184
6980
549
+660.00(+10.44%)
Mar 28, 2017
6040
6400
5980
6320
160
+320.00(+5.33%)
Mar 27, 2017
5880
6160
5700
6000
129
+80.00(+1.35%)
Mar 24, 2017
5960
6460
5760
5920
345
+0.00(+0.00%)
Mar 23, 2017
5400
6000
5320
5920
227
+540.00(+10.04%)
Mar 22, 2017
5300
5380
5200
5380
95
+180.00(+3.46%)
Mar 21, 2017
5440
5445
5200
5200
122
-220.00(-4.06%)
Mar 20, 2017
5760
5800
5320
5420
126
-460.00(-7.82%)
Mar 17, 2017
5440
6560
5400
5880
1,387
+500.00(+9.29%)
Mar 16, 2017
4720
5760
4680
5380
644
+660.00(+13.98%)
Mar 15, 2017
4500
4740
4500
4720
165
+260.00(+5.83%)
Mar 14, 2017
4740
4800
4460
4460
98
-280.00(-5.91%)
Mar 13, 2017
4860
4890
4700
4740
51
-60.00(-1.25%)
Mar 10, 2017
4900
4940
4500
4800
85
-40.00(-0.83%)
Mar 09, 2017
4300
4880
4220
4840
153
+540.00(+12.56%)
Mar 08, 2017
4120
4360
4120
4300
60
+220.00(+5.39%)
Mar 07, 2017
4240
4280
4020
4080
78
-200.00(-4.67%)
Mar 06, 2017
4360
4416
4200
4280
52
-100.00(-2.28%)
Mar 03, 2017
4440
4486
4340
4380
30
-60.00(-1.35%)
Mar 02, 2017
4400
4580
4360
4440
93
+40.00(+0.91%)
Mar 01, 2017
4460
4580
4320
4400
65
-40.00(-0.90%)
Feb 28, 2017
4560
4580
4320
4440
25
-140.00(-3.06%)
Feb 27, 2017
4460
4600
4300
4580
45
+100.00(+2.23%)
Feb 24, 2017
4460
4589
4340
4480
85
+0.00(+0.00%)
Feb 23, 2017
4660
4720
4300
4480
63
-200.00(-4.27%)
Feb 22, 2017
4820
4860
4660
4680
131
-140.00(-2.90%)
Feb 21, 2017
4920
4960
4660
4820
79
-140.00(-2.82%)
Feb 17, 2017
4960
4960
4960
0
+20.00(+0.40%)
Feb 16, 2017
5000
5058
4860
4940
59
-60.00(-1.20%)
Feb 15, 2017
4720
5120
4720
5000
140
+320.00(+6.84%)
Feb 14, 2017
4480
4700
4400
4680
102
+200.00(+4.46%)
Feb 13, 2017
4560
4600
4400
4480
78
-60.00(-1.32%)
Feb 10, 2017
4600
4600
4420
4540
40
-20.00(-0.44%)
Feb 09, 2017
4580
4720
4520
4560
36
+0.00(+0.00%)
Feb 08, 2017
4740
4760
4500
4560
50
-180.00(-3.80%)
Feb 07, 2017
4600
4780
4520
4740
96
+160.00(+3.49%)
Feb 06, 2017
4620
4640
4500
4580
55
-80.00(-1.72%)
Feb 03, 2017
4420
4700
4360
4660
98
+240.00(+5.43%)
Feb 02, 2017
4500
4560
4400
4420
49
-80.00(-1.78%)
Feb 01, 2017
4620
4620
4460
4500
43
-100.00(-2.17%)
Jan 31, 2017
4540
4640
4440
4600
98
+80.00(+1.77%)
Jan 30, 2017
4520
4606
4420
4520
95
-40.00(-0.88%)
Jan 27, 2017
4480
4660
4420
4560
81
+80.00(+1.79%)
Jan 26, 2017
4540
4540
4280
4480
106
-40.00(-0.88%)
Jan 25, 2017
4260
4590
4140
4520
215
+300.00(+7.11%)
Jan 24, 2017
4400
4420
4140
4220
93
-140.00(-3.21%)
Jan 23, 2017
4620
4620
4180
4360
196
-280.00(-6.03%)
Jan 20, 2017
4760
4780
4540
4640
90
-100.00(-2.11%)
Jan 19, 2017
4880
4900
4660
4740
185
-140.00(-2.87%)
Jan 18, 2017
5060
5100
4726
4880
171
-200.00(-3.94%)
Jan 17, 2017
5000
5160
4940
5080
248
+40.00(+0.79%)
Jan 13, 2017
5040
5040
5040
0
-80.00(-1.56%)
Jan 12, 2017
5300
5300
5020
5120
204
-180.00(-3.40%)
Jan 11, 2017
5460
5460
5160
5300
191
-140.00(-2.57%)
Jan 10, 2017
6000
6000
5160
5440
437
-140.00(-2.51%)
Jan 09, 2017
5480
6200
5300
5580
1,027
+200.00(+3.72%)
Jan 06, 2017
5080
5400
4900
5380
757
+340.00(+6.75%)
Jan 05, 2017
5420
5420
4800
5040
1,201
-220.00(-4.18%)
Jan 04, 2017
3860
5880
3640
5260
9,275
-4740.00(-47.40%)
Jan 03, 2017
11540
11627
8920
10000
1,160
-1400.00(-12.28%)
Dec 30, 2016
11400
11400
11400
0
-660.00(-5.47%)
Dec 29, 2016
12300
12846
11920
12060
106
-200.00(-1.63%)
Dec 28, 2016
12880
12980
12200
12260
81
-760.00(-5.84%)
Dec 27, 2016
13140
13320
12800
13020
41
-220.00(-1.66%)
Dec 23, 2016
13240
13240
13240
0
+140.00(+1.07%)
Dec 22, 2016
12900
13140
12700
13100
65
+120.00(+0.92%)
Dec 21, 2016
13520
13660
12774
12980
78
-480.00(-3.57%)
Dec 20, 2016
13860
13880
13340
13460
107
-280.00(-2.04%)
Dec 19, 2016
13600
14120
13420
13740
167
+240.00(+1.78%)
Dec 16, 2016
13160
13900
13160
13500
175
+420.00(+3.21%)
Dec 15, 2016
13270
13444
13020
13080
24
-140.00(-1.06%)
Dec 14, 2016
13320
13480
13080
13220
22
-220.00(-1.64%)
Dec 13, 2016
13620
13732
13235
13440
32
+0.00(+0.00%)
Dec 12, 2016
13420
13610
13180
13440
29
+20.00(+0.15%)
Dec 09, 2016
13640
13760
13360
13420
63
-100.00(-0.74%)
Dec 08, 2016
13460
13710
13200
13520
58
+120.00(+0.90%)
Dec 07, 2016
13700
13720
13340
13400
142
-300.00(-2.19%)
Dec 06, 2016
13920
13930
13500
13700
24
-220.00(-1.58%)
Dec 05, 2016
13520
14000
13520
13920
39
+400.00(+2.96%)
Dec 02, 2016
13500
13880
13500
13520
24
+20.00(+0.15%)
Dec 01, 2016
13720
13940
13500
13500
19
-240.00(-1.75%)
Nov 30, 2016
13740
14172
13620
13740
34
-20.00(-0.15%)
Nov 29, 2016
14000
14040
13600
13760
20
-200.00(-1.43%)
Nov 28, 2016
13720
14000
13580
13960
27
+280.00(+2.05%)
Nov 25, 2016
13720
13980
13500
13680
8
-60.00(-0.44%)
Nov 23, 2016
13740
13740
13740
0
-60.00(-0.43%)
Nov 22, 2016
13720
14120
13060
13800
59
+40.00(+0.29%)
Nov 21, 2016
14400
14414
13620
13760
65
-620.00(-4.31%)
Nov 18, 2016
14240
14620
13800
14380
91
+220.00(+1.55%)
Nov 17, 2016
14220
14600
13680
14160
46
-80.00(-0.56%)
Nov 16, 2016
14040
14560
13900
14240
69
+80.00(+0.56%)
Nov 15, 2016
14080
14600
13900
14160
28
+160.00(+1.14%)
Nov 14, 2016
14500
14780
13900
14000
80
-380.00(-2.64%)
Nov 11, 2016
13300
14580
12820
14380
81
+1100.00(+8.28%)
Nov 10, 2016
14340
14340
13620
13280
55
-940.00(-6.61%)
Nov 09, 2016
15240
15240
13920
14220
39
-1060.00(-6.94%)
Nov 08, 2016
15100
15600
14400
15280
37
+220.00(+1.46%)
Nov 07, 2016
14600
15480
14341
15060
26
+700.00(+4.87%)
Nov 04, 2016
13820
14960
13800
14360
11
+480.00(+3.46%)
Nov 03, 2016
14900
15300
13760
13880
15
-1080.00(-7.22%)
Nov 02, 2016
15240
15240
14560
14960
14
-160.00(-1.06%)
Nov 01, 2016
15180
15400
14980
15120
13
-80.00(-0.53%)
Oct 31, 2016
15320
15320
14688
15200
28
-120.00(-0.78%)
Oct 28, 2016
15180
15360
15100
15320
8
+40.00(+0.26%)
Oct 27, 2016
14780
15360
14780
15280
11
+560.00(+3.80%)
Oct 26, 2016
14300
14860
14300
14720
44
+420.00(+2.94%)
Oct 25, 2016
13900
14440
13900
14300
147
+300.00(+2.14%)
Oct 24, 2016
14180
14180
13820
14000
8
+0.00(+0.00%)
Oct 21, 2016
13920
14396
13700
14000
16
+0.00(+0.00%)
Oct 20, 2016
14020
15118
13840
14000
17
+20.00(+0.14%)
Oct 19, 2016
14520
14540
13960
13980
22
-520.00(-3.59%)
Oct 18, 2016
15140
15140
14320
14500
18
-520.00(-3.46%)
Oct 17, 2016
14660
15360
14200
15020
18
+340.00(+2.32%)
Oct 14, 2016
14720
14740
14100
14680
14
+40.00(+0.27%)
Oct 13, 2016
14540
14700
14400
14640
6
-160.00(-1.08%)
Oct 12, 2016
15740
15890
14647
14800
21
-800.00(-5.13%)
Oct 11, 2016
15600
15858
15530
15600
14
-40.00(-0.26%)
Oct 10, 2016
15637
15760
15090
15640
11
+680.00(+4.55%)
Oct 07, 2016
14573
14980
14416
14960
30
+560.00(+3.89%)
Oct 06, 2016
14220
14580
14100
14400
37
+80.00(+0.56%)
Oct 05, 2016
14140
14500
14000
14320
24
+320.00(+2.29%)
Oct 04, 2016
14580
14800
13960
14000
18
-580.00(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.