Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.40 104.30 99.40 101.50 41,062 +0.50(+0.50%)
Sep 29, 2015 101.70 103.40 98.36 101.00 37,667 +0.40(+0.40%)
Sep 28, 2015 106.00 106.39 94.70 100.60 64,181 -0.30(-0.30%)
Sep 25, 2015 111.90 113.80 95.30 100.90 219,543 +3.90(+4.02%)
Sep 24, 2015 201.80 205.00 93.80 97.00 635,157 -108.80(-52.87%)
Sep 23, 2015 201.60 206.30 200.80 205.80 19,990 +2.50(+1.23%)
Sep 22, 2015 202.20 204.00 198.20 203.30 17,906 -1.60(-0.78%)
Sep 21, 2015 204.00 208.40 202.50 204.90 17,696 +3.00(+1.49%)
Sep 18, 2015 210.00 213.30 200.80 201.90 141,802 -30.10(-12.97%)
Sep 17, 2015 239.20 244.60 230.80 232.00 4,400 -10.30(-4.25%)
Sep 16, 2015 232.80 244.40 230.00 242.30 6,394 +7.10(+3.02%)
Sep 15, 2015 230.00 236.50 221.10 235.20 6,569 +1.90(+0.81%)
Sep 14, 2015 234.60 236.80 231.60 233.30 1,826 -0.50(-0.21%)
Sep 11, 2015 232.40 235.00 228.90 233.80 2,164 -1.10(-0.47%)
Sep 10, 2015 227.70 235.50 227.70 234.90 3,380 +6.00(+2.62%)
Sep 09, 2015 238.60 238.60 228.35 228.90 4,938 -3.60(-1.55%)
Sep 08, 2015 234.60 237.00 230.00 232.50 2,486 +1.60(+0.69%)
Sep 04, 2015 227.90 230.90 230.90 230.90 1,360 -0.60(-0.26%)
Sep 03, 2015 232.50 236.50 226.40 231.50 1,256 +1.40(+0.61%)
Sep 02, 2015 239.00 240.00 228.70 230.10 2,193 +2.30(+1.01%)
Sep 01, 2015 236.00 236.00 225.40 227.80 2,660 -10.10(-4.25%)
Aug 31, 2015 237.80 238.20 230.10 237.90 3,838 -0.80(-0.34%)
Aug 28, 2015 240.30 245.00 238.40 238.70 1,497 -3.20(-1.32%)
Aug 27, 2015 232.20 243.90 225.00 241.90 2,304 +11.30(+4.90%)
Aug 26, 2015 225.30 234.70 220.45 230.60 2,759 +9.10(+4.11%)
Aug 25, 2015 226.50 242.00 220.00 221.50 4,688 +1.00(+0.45%)
Aug 24, 2015 206.10 228.00 202.10 220.50 3,594 +0.40(+0.18%)
Aug 21, 2015 214.80 225.00 214.80 220.10 6,086 +0.10(+0.05%)
Aug 20, 2015 236.70 236.70 219.00 220.00 2,202 -19.20(-8.03%)
Aug 19, 2015 240.80 242.50 231.03 239.20 1,236 -3.50(-1.44%)
Aug 18, 2015 248.00 248.80 242.70 242.70 864 -7.30(-2.92%)
Aug 17, 2015 248.20 250.00 239.60 250.00 1,985 -0.10(-0.04%)
Aug 14, 2015 246.40 251.00 246.40 250.10 1,869 +2.50(+1.01%)
Aug 13, 2015 255.80 256.00 242.00 247.60 8,878 +3.70(+1.52%)
Aug 12, 2015 243.90 249.50 239.60 243.90 4,190 +0.80(+0.33%)
Aug 11, 2015 240.50 245.00 237.20 243.10 46,954 +1.40(+0.58%)
Aug 10, 2015 238.10 243.40 226.75 241.70 1,796 +6.40(+2.72%)
Aug 07, 2015 242.30 247.50 228.40 235.30 12,082 -7.90(-3.25%)
Aug 06, 2015 246.20 249.70 242.40 243.20 2,251 +0.20(+0.08%)
Aug 05, 2015 241.30 248.30 239.90 243.00 3,319 +2.80(+1.17%)
Aug 04, 2015 235.20 241.50 234.70 240.20 9,540 +3.80(+1.61%)
Aug 03, 2015 231.20 238.15 228.00 236.40 1,909 +3.90(+1.68%)
Jul 31, 2015 227.50 239.60 221.95 232.50 3,038 -2.20(-0.94%)
Jul 30, 2015 243.10 248.70 230.00 234.70 4,048 -7.20(-2.98%)
Jul 29, 2015 235.50 246.50 235.50 241.90 216 +5.30(+2.24%)
Jul 28, 2015 235.50 243.80 233.80 236.60 2,768 +0.00(+0.00%)
Jul 27, 2015 236.00 240.70 234.20 236.60 1,479 -1.10(-0.46%)
Jul 24, 2015 244.40 255.90 234.40 237.70 3,876 -3.50(-1.45%)
Jul 23, 2015 252.60 254.80 237.65 241.20 3,654 -12.40(-4.89%)
Jul 22, 2015 255.90 258.56 248.00 253.60 10,219 +1.40(+0.56%)
Jul 21, 2015 257.00 257.50 248.10 252.20 3,101 -2.20(-0.86%)
Jul 20, 2015 259.40 259.40 251.90 254.40 1,495 -3.10(-1.20%)
Jul 17, 2015 252.00 258.70 251.00 257.50 1,930 +6.40(+2.55%)
Jul 16, 2015 253.80 258.10 249.40 251.10 1,305 -5.70(-2.22%)
Jul 15, 2015 258.08 259.40 252.20 256.80 1,525 +1.40(+0.55%)
Jul 14, 2015 252.50 259.08 252.00 255.40 1,593 +1.60(+0.63%)
Jul 13, 2015 256.40 258.20 251.00 253.80 2,064 +0.00(+0.00%)
Jul 10, 2015 246.40 254.60 240.60 253.80 1,718 +10.20(+4.19%)
Jul 09, 2015 244.30 247.30 242.00 243.60 1,619 +2.20(+0.91%)
Jul 08, 2015 245.90 246.60 240.30 241.40 1,125 -4.20(-1.71%)
Jul 07, 2015 250.10 250.10 242.90 245.60 2,687 -1.80(-0.73%)
Jul 06, 2015 249.00 250.10 242.90 247.40 2,252 +3.80(+1.56%)
Jul 02, 2015 247.50 243.60 243.60 243.60 1,530 -3.20(-1.30%)
Jul 01, 2015 252.20 252.20 245.00 246.80 1,362 -5.50(-2.18%)
Jun 30, 2015 245.00 252.50 245.00 252.30 2,531 +9.10(+3.74%)
Jun 29, 2015 251.30 256.50 243.20 243.20 2,120 -8.60(-3.42%)
Jun 26, 2015 253.90 258.60 247.20 251.80 19,695 -0.70(-0.28%)
Jun 25, 2015 257.70 264.00 250.20 252.50 3,334 -2.30(-0.90%)
Jun 24, 2015 258.40 261.50 254.00 254.80 3,458 -2.70(-1.05%)
Jun 23, 2015 255.10 266.70 254.60 257.50 2,632 +3.80(+1.50%)
Jun 22, 2015 246.50 253.90 245.10 253.70 2,425 +9.70(+3.98%)
Jun 19, 2015 245.00 247.00 239.90 244.00 2,459 +0.10(+0.04%)
Jun 18, 2015 244.10 246.90 239.30 243.90 5,913 +1.60(+0.66%)
Jun 17, 2015 241.10 244.75 239.80 242.30 5,779 +2.40(+1.00%)
Jun 16, 2015 238.30 240.30 234.70 239.90 5,043 +2.40(+1.01%)
Jun 15, 2015 234.90 243.60 234.90 237.50 2,570 +0.20(+0.08%)
Jun 12, 2015 242.30 242.60 228.60 237.30 1,952 -6.10(-2.51%)
Jun 11, 2015 245.20 246.00 241.40 243.40 692 -0.90(-0.37%)
Jun 10, 2015 245.10 246.50 242.90 244.30 1,553 +0.50(+0.21%)
Jun 09, 2015 239.20 247.90 239.20 243.80 2,481 +5.40(+2.27%)
Jun 08, 2015 233.00 245.40 232.90 238.40 1,721 +6.40(+2.76%)
Jun 05, 2015 232.40 232.50 227.50 232.00 1,444 +0.10(+0.04%)
Jun 04, 2015 228.00 233.00 225.60 231.90 2,548 +3.20(+1.40%)
Jun 03, 2015 231.80 231.95 225.00 228.70 1,663 +0.90(+0.40%)
Jun 02, 2015 232.50 232.50 225.00 227.80 1,075 -0.70(-0.31%)
Jun 01, 2015 227.10 229.70 225.70 228.50 1,034 +3.20(+1.42%)
May 29, 2015 223.50 227.00 218.90 225.30 1,406 +2.40(+1.08%)
May 28, 2015 224.90 227.30 220.30 222.90 557 -2.00(-0.89%)
May 27, 2015 220.20 226.30 217.00 224.90 1,351 +6.10(+2.79%)
May 26, 2015 217.00 221.90 215.30 218.80 2,248 +0.80(+0.37%)
May 22, 2015 213.60 218.00 218.00 218.00 1,890 +3.00(+1.40%)
May 21, 2015 210.60 215.00 208.70 215.00 1,112 +6.50(+3.12%)
May 20, 2015 207.60 211.60 204.30 208.50 2,474 +0.60(+0.29%)
May 19, 2015 190.80 207.90 190.80 207.90 3,800 -3.90(-1.84%)
May 18, 2015 198.90 218.70 198.90 211.80 3,015 +13.40(+6.75%)
May 15, 2015 205.30 207.50 190.30 198.40 4,901 -7.70(-3.74%)
May 14, 2015 185.00 206.50 180.20 206.10 8,641 +30.90(+17.64%)
May 13, 2015 177.20 178.50 173.20 175.20 1,256 -0.90(-0.51%)
May 12, 2015 171.40 176.10 170.30 176.10 1,094 +0.20(+0.11%)
May 11, 2015 172.90 179.94 170.10 175.90 1,321 +2.40(+1.38%)
May 08, 2015 173.10 174.10 169.50 173.50 1,327 +2.60(+1.52%)
May 07, 2015 169.40 171.90 166.00 170.90 2,091 +4.20(+2.52%)
May 06, 2015 166.80 171.60 160.70 166.70 7,788 +1.10(+0.66%)
May 05, 2015 174.40 179.00 163.80 165.60 1,380 -8.40(-4.83%)
May 04, 2015 175.30 176.60 172.10 174.00 1,274 +0.20(+0.12%)
May 01, 2015 176.30 177.50 170.00 173.80 2,977 -1.00(-0.57%)
Apr 30, 2015 181.10 183.30 172.10 174.80 2,433 -6.30(-3.48%)
Apr 29, 2015 183.20 183.20 175.30 181.10 2,961 +4.10(+2.32%)
Apr 28, 2015 173.50 180.60 166.30 177.00 2,218 +1.10(+0.63%)
Apr 27, 2015 169.60 178.70 160.80 175.90 3,313 +7.90(+4.70%)
Apr 24, 2015 162.30 172.00 162.30 168.00 1,613 +3.30(+2.00%)
Apr 23, 2015 165.00 165.00 159.30 164.70 1,867 +0.20(+0.12%)
Apr 22, 2015 165.60 170.12 163.10 164.50 1,354 -2.20(-1.32%)
Apr 21, 2015 171.40 171.40 165.30 166.70 2,326 -3.00(-1.77%)
Apr 20, 2015 170.60 173.24 168.10 169.70 1,223 +1.00(+0.59%)
Apr 17, 2015 170.00 176.20 168.50 168.70 5,367 -2.90(-1.69%)
Apr 16, 2015 174.20 178.30 170.40 171.60 1,478 -1.70(-0.98%)
Apr 15, 2015 174.50 176.20 173.00 173.30 1,346 +1.30(+0.76%)
Apr 14, 2015 178.20 179.78 168.50 172.00 6,067 -3.60(-2.05%)
Apr 13, 2015 171.90 178.50 171.90 175.60 2,118 +3.00(+1.74%)
Apr 10, 2015 174.10 176.80 169.70 172.60 1,740 +0.10(+0.06%)
Apr 09, 2015 176.60 178.80 170.20 172.50 1,851 +1.70(+1.00%)
Apr 08, 2015 177.70 178.90 168.50 170.80 2,457 -6.20(-3.50%)
Apr 07, 2015 183.20 184.50 176.10 177.00 2,514 -5.40(-2.96%)
Apr 06, 2015 180.60 190.80 178.80 182.40 1,428 -0.50(-0.27%)
Apr 02, 2015 177.50 182.90 182.90 182.90 1,350 +3.80(+2.12%)
Apr 01, 2015 192.10 192.10 176.20 179.10 2,742 -12.80(-6.67%)
Mar 31, 2015 193.60 196.00 189.05 191.90 4,182 -1.70(-0.88%)
Mar 30, 2015 185.60 196.10 185.60 193.60 1,362 +8.90(+4.82%)
Mar 27, 2015 180.10 195.89 180.10 184.70 1,548 +4.20(+2.33%)
Mar 26, 2015 180.30 184.60 174.10 180.50 2,255 +0.30(+0.17%)
Mar 25, 2015 184.00 189.00 179.70 180.20 2,146 -7.10(-3.79%)
Mar 24, 2015 191.90 195.50 185.10 187.30 2,318 -5.10(-2.65%)
Mar 23, 2015 194.60 198.00 189.60 192.40 2,699 -2.40(-1.23%)
Mar 20, 2015 192.50 197.80 191.70 194.80 3,962 +2.40(+1.25%)
Mar 19, 2015 189.20 193.30 186.80 192.40 1,306 +2.00(+1.05%)
Mar 18, 2015 188.00 190.55 187.00 190.40 343 +1.60(+0.85%)
Mar 17, 2015 190.60 191.55 186.30 188.80 4,496 -0.20(-0.11%)
Mar 16, 2015 188.70 189.50 186.70 189.00 2,860 +1.60(+0.85%)
Mar 13, 2015 186.80 189.64 181.90 187.40 1,637 -0.40(-0.21%)
Mar 12, 2015 200.00 200.00 178.50 187.80 7,165 -0.60(-0.32%)
Mar 11, 2015 196.00 196.00 186.30 188.40 5,414 -5.80(-2.99%)
Mar 10, 2015 195.40 199.90 193.50 194.20 3,829 -2.80(-1.42%)
Mar 09, 2015 196.21 197.50 190.40 197.00 2,044 -0.50(-0.25%)
Mar 06, 2015 192.00 201.80 192.00 197.50 3,159 +3.40(+1.75%)
Mar 05, 2015 209.30 209.30 190.90 194.10 3,808 +4.20(+2.21%)
Mar 04, 2015 185.90 190.80 182.50 189.90 1,850 +4.70(+2.54%)
Mar 03, 2015 185.00 188.00 179.00 185.20 1,776 -0.20(-0.11%)
Mar 02, 2015 182.70 186.50 180.10 185.40 4,288 +1.60(+0.87%)
Feb 27, 2015 180.50 186.20 178.90 183.80 2,720 +3.70(+2.05%)
Feb 26, 2015 180.00 182.30 178.10 180.10 784 +0.90(+0.50%)
Feb 25, 2015 180.00 182.10 173.90 179.20 1,945 -2.40(-1.32%)
Feb 24, 2015 180.50 183.00 175.50 181.60 1,934 +6.60(+3.77%)
Feb 23, 2015 177.00 177.00 171.30 175.00 895 -0.60(-0.34%)
Feb 20, 2015 174.30 176.70 172.90 175.60 1,634 +2.90(+1.68%)
Feb 19, 2015 166.20 173.35 161.10 172.70 6,039 +8.10(+4.92%)
Feb 18, 2015 154.40 165.70 154.00 164.60 16,635 +10.40(+6.74%)
Feb 17, 2015 158.50 158.50 154.10 154.20 7,393 -4.80(-3.02%)
Feb 13, 2015 154.90 159.00 159.00 159.00 2,210 +3.80(+2.45%)
Feb 12, 2015 159.30 159.80 152.10 155.20 6,983 -2.70(-1.71%)
Feb 11, 2015 152.00 159.00 152.00 157.90 1,202 +6.00(+3.95%)
Feb 10, 2015 149.60 152.50 149.50 151.90 1,701 +1.20(+0.80%)
Feb 09, 2015 150.90 153.60 147.60 150.70 8,268 +0.30(+0.20%)
Feb 06, 2015 151.67 152.40 149.00 150.40 27,532 -1.40(-0.92%)
Feb 05, 2015 154.00 154.00 148.00 151.80 3,857 -1.30(-0.85%)
Feb 04, 2015 150.13 154.10 144.70 153.10 5,317 +0.00(+0.00%)
Feb 03, 2015 155.70 155.70 150.00 153.10 4,806 -1.30(-0.84%)
Feb 02, 2015 149.30 155.20 147.80 154.40 1,661 +4.00(+2.66%)
Jan 30, 2015 156.30 156.30 145.88 150.40 4,666 -2.10(-1.38%)
Jan 29, 2015 154.00 155.20 147.29 152.50 3,289 -0.70(-0.46%)
Jan 28, 2015 156.40 158.05 152.50 153.20 2,561 -3.30(-2.11%)
Jan 27, 2015 156.00 159.60 153.60 156.50 2,324 +1.50(+0.97%)
Jan 26, 2015 155.40 155.40 153.40 155.00 2,598 -0.50(-0.32%)
Jan 23, 2015 155.80 160.60 150.60 155.50 2,649 -1.00(-0.64%)
Jan 22, 2015 157.60 158.90 150.60 156.50 3,005 +0.20(+0.13%)
Jan 21, 2015 158.10 164.00 155.20 156.30 3,949 -2.80(-1.76%)
Jan 20, 2015 163.80 165.50 155.70 159.10 2,738 -5.20(-3.16%)
Jan 16, 2015 161.30 167.00 157.55 164.30 5,801 +2.20(+1.36%)
Jan 15, 2015 160.60 167.60 153.90 162.10 4,136 +4.30(+2.72%)
Jan 14, 2015 156.30 161.65 155.50 157.80 2,057 -1.80(-1.13%)
Jan 13, 2015 158.10 162.15 151.70 159.60 3,409 +3.70(+2.37%)
Jan 12, 2015 159.80 160.90 153.25 155.90 1,526 -4.20(-2.62%)
Jan 09, 2015 163.30 166.60 155.20 160.10 2,869 -2.40(-1.48%)
Jan 08, 2015 157.90 166.80 157.00 162.50 3,669 +5.80(+3.70%)
Jan 07, 2015 140.16 159.10 140.16 156.70 5,475 +7.30(+4.89%)
Jan 06, 2015 158.40 158.40 147.40 149.40 8,165 -8.00(-5.08%)
Jan 05, 2015 164.80 168.00 156.10 157.40 11,920 -7.90(-4.78%)
Jan 02, 2015 167.80 171.54 161.90 165.30 5,729 -2.60(-1.55%)
Dec 31, 2014 166.00 167.90 167.90 167.90 9,820 +0.20(+0.12%)
Dec 30, 2014 166.30 172.30 165.50 167.70 5,910 +3.10(+1.88%)
Dec 29, 2014 162.40 168.40 158.60 164.60 4,387 +1.30(+0.80%)
Dec 26, 2014 162.90 168.60 160.45 163.30 1,579 +1.40(+0.86%)
Dec 24, 2014 164.00 161.90 161.90 161.90 6,260 -2.40(-1.46%)
Dec 23, 2014 180.50 180.50 157.80 164.30 6,372 -6.20(-3.64%)
Dec 22, 2014 172.20 175.80 164.78 170.50 7,198 -2.10(-1.22%)
Dec 19, 2014 165.00 177.60 165.00 172.60 90,132 +6.80(+4.10%)
Dec 18, 2014 158.20 171.40 155.20 165.80 13,299 +10.20(+6.56%)
Dec 17, 2014 152.80 156.00 151.60 155.60 17,677 +2.70(+1.77%)
Dec 16, 2014 154.60 158.50 152.50 152.90 12,308 -1.40(-0.91%)
Dec 15, 2014 161.40 168.97 152.80 154.30 7,162 +0.40(+0.26%)
Dec 12, 2014 160.00 160.00 125.30 153.90 7,509 -6.80(-4.23%)
Dec 11, 2014 164.60 164.60 158.30 160.70 6,888 -0.60(-0.37%)
Dec 10, 2014 165.80 166.20 160.00 161.30 6,021 -3.80(-2.30%)
Dec 09, 2014 165.10 168.88 158.13 165.10 7,594 -0.75(-0.45%)
Dec 08, 2014 174.30 176.30 153.61 165.85 14,020 -7.85(-4.52%)
Dec 05, 2014 174.90 178.70 171.90 173.70 5,133 -1.80(-1.03%)
Dec 04, 2014 174.80 177.50 173.60 175.50 9,568 -1.50(-0.85%)
Dec 03, 2014 172.90 177.70 171.30 177.00 3,044 +3.10(+1.78%)
Dec 02, 2014 177.20 177.20 171.60 173.90 6,559 -0.30(-0.17%)
Dec 01, 2014 173.80 177.95 172.40 174.20 3,419 +0.50(+0.29%)
Nov 28, 2014 178.50 179.50 171.10 173.70 5,939 -3.30(-1.86%)
Nov 26, 2014 177.50 177.00 177.00 177.00 7,250 +0.80(+0.45%)
Nov 25, 2014 174.50 179.00 173.00 176.20 6,682 +2.90(+1.67%)
Nov 24, 2014 175.00 177.30 170.00 173.30 5,796 -3.10(-1.76%)
Nov 21, 2014 174.00 178.70 171.38 176.40 13,377 +3.00(+1.73%)
Nov 20, 2014 174.00 174.00 170.30 173.40 6,177 +3.20(+1.88%)
Nov 19, 2014 177.10 199.90 168.30 170.20 5,483 -2.90(-1.68%)
Nov 18, 2014 175.50 177.40 171.50 173.10 5,924 -0.60(-0.35%)
Nov 17, 2014 174.60 177.50 170.00 173.70 5,404 +3.70(+2.18%)
Nov 14, 2014 174.00 174.00 165.60 170.00 6,483 -2.60(-1.51%)
Nov 13, 2014 172.50 178.90 166.50 172.60 6,644 -2.40(-1.37%)
Nov 12, 2014 177.80 178.09 172.70 175.00 14,748 -2.10(-1.19%)
Nov 11, 2014 176.07 180.00 175.00 177.10 7,868 -2.90(-1.61%)
Nov 10, 2014 180.00 180.00 172.70 180.00 17,928 +0.00(+0.00%)
Nov 07, 2014 181.20 181.90 176.10 180.00 5,402 -3.00(-1.64%)
Nov 06, 2014 175.70 184.40 175.70 183.00 14,332 +3.30(+1.84%)
Nov 05, 2014 177.60 181.90 176.90 179.70 4,551 -0.70(-0.39%)
Nov 04, 2014 172.40 181.80 172.40 180.40 13,647 +5.40(+3.09%)
Nov 03, 2014 175.00 181.00 171.68 175.00 17,898 -3.00(-1.69%)
Oct 31, 2014 188.40 188.40 171.53 178.00 12,003 +1.10(+0.62%)
Oct 30, 2014 166.00 185.00 161.50 176.90 35,555 +9.40(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.