Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
185.90
193.60
179.30
179.30
1,185
-9.90(-5.23%)
Sep 29, 2022
199.10
203.57
184.80
189.20
741
-13.20(-6.52%)
Sep 28, 2022
187.00
207.90
187.00
202.40
989
+11.00(+5.75%)
Sep 27, 2022
189.20
200.20
189.20
191.40
485
+3.30(+1.75%)
Sep 26, 2022
191.40
201.30
187.00
188.10
529
-6.60(-3.39%)
Sep 23, 2022
192.50
199.10
188.10
194.70
828
-1.10(-0.56%)
Sep 22, 2022
210.10
212.30
192.50
195.80
1,023
-11.00(-5.32%)
Sep 21, 2022
210.10
218.90
203.50
206.80
867
-3.30(-1.57%)
Sep 20, 2022
228.80
232.68
210.10
210.10
1,887
-23.10(-9.91%)
Sep 19, 2022
229.90
239.80
228.80
233.20
963
-3.30(-1.40%)
Sep 16, 2022
243.10
247.50
236.50
236.50
1,179
-12.10(-4.87%)
Sep 15, 2022
261.80
266.20
248.60
248.60
823
-11.00(-4.24%)
Sep 14, 2022
276.10
279.22
257.40
259.60
1,178
-13.20(-4.84%)
Sep 13, 2022
289.30
294.80
271.70
272.80
1,311
-28.60(-9.49%)
Sep 12, 2022
283.80
310.20
283.80
301.40
4,102
+14.30(+4.98%)
Sep 09, 2022
270.60
292.05
270.60
287.10
1,642
+16.50(+6.10%)
Sep 08, 2022
267.30
275.00
260.70
270.60
1,378
-1.10(-0.40%)
Sep 07, 2022
262.90
274.99
261.80
271.70
1,399
+6.60(+2.49%)
Sep 06, 2022
276.10
277.14
259.51
265.10
975
-8.80(-3.21%)
Sep 02, 2022
280.50
282.70
267.30
273.90
2,551
-3.30(-1.19%)
Sep 01, 2022
284.90
285.00
269.50
277.20
2,796
-12.10(-4.18%)
Aug 31, 2022
291.50
303.60
288.75
289.30
2,467
+0.00(+0.00%)
Aug 30, 2022
317.90
319.00
283.80
289.30
5,525
-26.40(-8.36%)
Aug 29, 2022
298.10
319.08
293.84
315.70
3,064
+14.30(+4.74%)
Aug 26, 2022
326.70
327.77
297.00
301.40
2,537
-20.90(-6.48%)
Aug 25, 2022
309.10
326.90
302.51
322.30
3,382
+13.20(+4.27%)
Aug 24, 2022
305.80
313.38
294.80
309.10
3,292
+3.30(+1.08%)
Aug 23, 2022
317.90
323.40
298.10
305.80
2,362
-8.80(-2.80%)
Aug 22, 2022
343.20
344.30
309.10
314.60
3,677
-29.70(-8.63%)
Aug 19, 2022
374.00
377.90
342.10
344.30
2,460
-40.70(-10.57%)
Aug 18, 2022
397.10
421.30
364.10
385.00
2,916
-19.80(-4.89%)
Aug 17, 2022
370.70
418.00
358.60
404.80
6,296
+26.40(+6.98%)
Aug 16, 2022
382.80
388.30
319.00
378.40
5,742
-3.30(-0.86%)
Aug 15, 2022
380.60
429.00
368.50
381.70
9,378
+25.30(+7.10%)
Aug 12, 2022
371.80
379.50
349.80
356.40
2,726
-37.40(-9.50%)
Aug 11, 2022
404.80
407.00
360.80
393.80
2,917
+36.30(+10.15%)
Aug 10, 2022
324.50
421.30
308.00
357.50
6,524
+27.28(+8.26%)
Aug 09, 2022
352.00
357.28
317.68
330.22
1,582
-19.80(-5.66%)
Aug 08, 2022
363.00
385.00
330.00
350.02
2,665
+1.98(+0.57%)
Aug 05, 2022
311.74
356.40
308.00
348.04
3,690
-57.64(-14.21%)
Aug 04, 2022
387.20
406.34
352.44
405.68
2,170
+30.14(+8.03%)
Aug 03, 2022
385.00
385.00
354.20
375.54
1,569
+12.54(+3.45%)
Aug 02, 2022
331.76
374.00
330.00
363.00
1,752
+31.24(+9.42%)
Aug 01, 2022
340.34
340.34
326.92
331.76
910
-7.04(-2.08%)
Jul 29, 2022
352.00
352.00
338.80
338.80
896
-12.10(-3.45%)
Jul 28, 2022
319.22
352.00
316.80
350.90
1,627
+23.10(+7.05%)
Jul 27, 2022
330.00
349.80
319.00
327.80
1,793
+6.60(+2.05%)
Jul 26, 2022
352.00
358.60
319.00
321.20
2,672
-44.44(-12.15%)
Jul 25, 2022
396.00
392.48
363.00
365.64
2,621
-17.16(-4.48%)
Jul 22, 2022
413.16
413.60
374.00
382.80
4,045
-40.48(-9.56%)
Jul 21, 2022
418.00
436.04
407.00
423.28
4,652
-7.92(-1.84%)
Jul 20, 2022
547.80
548.02
415.36
431.20
21,628
+3.96(+0.93%)
Jul 19, 2022
440.00
440.00
419.10
427.24
2,109
+7.92(+1.89%)
Jul 18, 2022
457.60
457.60
417.78
419.32
1,182
-9.68(-2.26%)
Jul 15, 2022
427.46
462.00
413.60
429.00
1,113
-11.00(-2.50%)
Jul 14, 2022
442.20
468.60
411.40
440.00
3,186
-3.30(-0.74%)
Jul 13, 2022
460.68
462.00
440.00
443.30
460
-24.42(-5.22%)
Jul 12, 2022
455.40
484.66
451.22
467.72
453
+11.22(+2.46%)
Jul 11, 2022
489.06
492.80
453.42
456.50
533
-5.50(-1.19%)
Jul 08, 2022
473.00
483.56
451.00
462.00
863
+2.20(+0.48%)
Jul 07, 2022
497.64
501.60
457.38
459.80
857
-14.30(-3.02%)
Jul 06, 2022
462.00
505.78
462.00
474.10
1,207
+20.24(+4.46%)
Jul 05, 2022
437.36
457.60
431.20
453.86
679
+24.42(+5.69%)
Jul 01, 2022
440.00
448.80
429.00
429.44
757
-2.64(-0.61%)
Jun 30, 2022
429.00
462.00
429.00
432.08
1,217
+0.22(+0.05%)
Jun 29, 2022
484.00
505.78
425.70
431.86
1,997
-47.74(-9.95%)
Jun 28, 2022
524.70
539.00
479.60
479.60
1,469
-46.86(-8.90%)
Jun 27, 2022
550.00
555.28
510.40
526.46
2,280
-23.54(-4.28%)
Jun 24, 2022
861.30
922.46
550.00
550.00
11,921
-28.16(-4.87%)
Jun 23, 2022
506.00
584.98
495.22
578.16
577
+88.22(+18.01%)
Jun 22, 2022
506.00
511.72
484.66
489.94
359
-5.50(-1.11%)
Jun 21, 2022
539.00
545.60
484.22
495.44
612
-7.04(-1.40%)
Jun 17, 2022
528.00
539.00
484.00
502.48
702
-21.12(-4.03%)
Jun 16, 2022
550.00
550.44
500.72
523.60
324
-26.40(-4.80%)
Jun 15, 2022
562.98
592.46
543.84
550.00
504
-11.22(-2.00%)
Jun 14, 2022
605.00
627.00
550.00
561.22
419
-17.82(-3.08%)
Jun 13, 2022
594.00
605.00
550.00
579.04
545
-63.58(-9.89%)
Jun 10, 2022
629.42
674.30
578.60
642.62
471
+24.42(+3.95%)
Jun 09, 2022
667.48
681.34
612.70
618.20
243
-41.80(-6.33%)
Jun 08, 2022
641.30
704.00
618.20
660.00
436
+25.52(+4.02%)
Jun 07, 2022
597.30
649.00
572.00
634.48
399
+54.56(+9.41%)
Jun 06, 2022
646.80
647.90
578.60
579.92
419
-52.14(-8.25%)
Jun 03, 2022
635.80
655.60
605.00
632.06
381
-18.92(-2.91%)
Jun 02, 2022
616.00
664.40
600.60
650.98
459
+50.38(+8.39%)
Jun 01, 2022
665.50
687.72
565.40
600.60
662
-47.96(-7.39%)
May 31, 2022
663.08
674.08
554.18
648.56
795
+18.48(+2.93%)
May 27, 2022
638.00
701.36
622.60
630.08
514
-5.72(-0.90%)
May 26, 2022
682.00
696.52
605.66
635.80
655
-4.62(-0.72%)
May 25, 2022
660.00
671.00
638.22
640.42
210
-9.24(-1.42%)
May 24, 2022
726.00
726.00
638.00
649.66
525
-65.34(-9.14%)
May 23, 2022
748.00
785.40
704.00
715.00
552
-22.88(-3.10%)
May 20, 2022
792.00
817.96
726.00
737.88
202
-33.22(-4.31%)
May 19, 2022
770.00
796.40
730.40
771.10
184
-10.34(-1.32%)
May 18, 2022
836.00
843.04
757.02
781.44
207
-54.56(-6.53%)
May 17, 2022
770.00
856.90
726.00
836.00
390
+22.00(+2.70%)
May 16, 2022
792.00
836.00
770.00
814.00
338
+62.26(+8.28%)
May 13, 2022
700.04
791.78
700.04
751.74
465
+65.12(+9.48%)
May 12, 2022
617.10
699.60
616.00
686.62
324
+14.96(+2.23%)
May 11, 2022
726.00
726.00
638.00
671.66
444
-57.20(-7.85%)
May 10, 2022
748.00
770.00
707.96
728.86
461
-14.52(-1.95%)
May 09, 2022
792.00
792.00
726.00
743.38
388
-43.12(-5.48%)
May 06, 2022
814.00
814.00
770.00
786.50
152
-15.84(-1.97%)
May 05, 2022
836.00
847.00
762.52
802.34
416
-48.40(-5.69%)
May 04, 2022
814.00
875.60
781.00
850.74
604
+30.80(+3.76%)
May 03, 2022
792.00
824.56
770.00
819.94
429
+27.94(+3.53%)
May 02, 2022
756.58
800.80
732.60
792.00
366
+33.00(+4.35%)
Apr 29, 2022
789.80
805.20
748.00
759.00
424
-24.20(-3.09%)
Apr 28, 2022
770.00
808.50
755.26
783.20
574
+27.50(+3.64%)
Apr 27, 2022
726.00
811.80
732.60
755.70
354
-6.60(-0.87%)
Apr 26, 2022
827.86
847.00
754.60
762.30
563
-67.54(-8.14%)
Apr 25, 2022
821.70
836.00
814.00
829.84
503
-17.38(-2.05%)
Apr 22, 2022
880.00
880.00
814.00
847.22
562
-26.18(-3.00%)
Apr 21, 2022
902.00
919.82
858.00
873.40
586
-21.34(-2.39%)
Apr 20, 2022
946.00
967.56
882.20
894.74
633
-47.08(-5.00%)
Apr 19, 2022
902.00
1034
891.22
941.82
508
+22.66(+2.47%)
Apr 18, 2022
957.00
983.18
888.80
919.16
761
-63.80(-6.49%)
Apr 14, 2022
1012
1028
967.78
982.96
488
-8.80(-0.89%)
Apr 13, 2022
990.00
1012
968.22
991.76
540
+5.94(+0.60%)
Apr 12, 2022
937.20
1054
937.20
985.82
644
+17.82(+1.84%)
Apr 11, 2022
968.00
987.80
945.78
968.00
600
-22.00(-2.22%)
Apr 08, 2022
1025
1025
946.00
990.00
731
-13.64(-1.36%)
Apr 07, 2022
1012
1034
995.50
1004
541
-43.34(-4.14%)
Apr 06, 2022
1121
1155
1012
1047
1,273
-53.02(-4.82%)
Apr 05, 2022
1137
1139
1079
1100
731
-43.34(-3.79%)
Apr 04, 2022
1188
1199
1030
1143
2,114
-22.66(-1.94%)
Apr 01, 2022
1188
1249
1140
1166
1,907
-66.00(-5.36%)
Mar 31, 2022
1342
1338
1150
1232
2,067
-17.38(-1.39%)
Mar 30, 2022
1364
1386
1199
1249
3,314
-125.62(-9.14%)
Mar 29, 2022
1298
1430
1214
1375
3,142
+110.44(+8.73%)
Mar 28, 2022
1386
1408
1186
1265
4,123
-278.74(-18.06%)
Mar 25, 2022
1745
1782
1386
1543
14,059
+210.76(+15.82%)
Mar 24, 2022
1210
1375
1166
1333
2,132
+167.42(+14.37%)
Mar 23, 2022
1144
1210
1140
1165
459
+50.60(+4.54%)
Mar 22, 2022
1100
1133
1085
1115
260
+37.84(+3.51%)
Mar 21, 2022
1100
1154
1034
1077
497
-57.20(-5.04%)
Mar 18, 2022
1078
1142
1034
1134
772
+107.36(+10.46%)
Mar 17, 2022
1012
1054
974.60
1027
365
+32.12(+3.23%)
Mar 16, 2022
1012
1010
945.78
994.40
478
+32.56(+3.39%)
Mar 15, 2022
880.00
1001
880.00
961.84
410
-12.98(-1.33%)
Mar 14, 2022
1098
1109
948.42
974.82
503
-122.98(-11.20%)
Mar 11, 2022
1153
1153
1038
1098
358
-3.30(-0.30%)
Mar 10, 2022
1169
1179
1088
1101
342
-44.22(-3.86%)
Mar 09, 2022
1144
1188
1144
1145
296
+12.76(+1.13%)
Mar 08, 2022
1122
1149
1082
1133
365
+20.46(+1.84%)
Mar 07, 2022
1056
1122
1056
1112
455
+34.54(+3.21%)
Mar 04, 2022
1122
1122
1041
1078
354
-24.20(-2.20%)
Mar 03, 2022
1210
1228
1079
1102
667
-82.94(-7.00%)
Mar 02, 2022
1188
1254
1155
1185
232
-18.70(-1.55%)
Mar 01, 2022
1210
1304
1155
1203
754
+15.84(+1.33%)
Feb 28, 2022
1188
1263
1100
1188
525
-22.00(-1.82%)
Feb 25, 2022
1166
1254
1159
1210
301
+41.58(+3.56%)
Feb 24, 2022
1100
1197
1034
1168
705
+22.66(+1.98%)
Feb 23, 2022
1253
1318
1104
1145
775
-104.06(-8.33%)
Feb 22, 2022
1298
1320
1210
1249
316
-45.10(-3.48%)
Feb 18, 2022
1294
0
-16.06(-1.23%)
Feb 17, 2022
1430
1450
1300
1311
624
-117.92(-8.26%)
Feb 16, 2022
1425
1489
1375
1428
559
+3.30(+0.23%)
Feb 15, 2022
1427
1436
1351
1425
630
+38.72(+2.79%)
Feb 14, 2022
1474
1518
1342
1386
503
-82.28(-5.60%)
Feb 11, 2022
1540
1551
1408
1469
525
-36.08(-2.40%)
Feb 10, 2022
1459
1617
1459
1505
726
-15.18(-1.00%)
Feb 09, 2022
1496
1536
1437
1520
638
+50.60(+3.44%)
Feb 08, 2022
1518
1518
1452
1469
267
-13.64(-0.92%)
Feb 07, 2022
1606
1617
1421
1483
489
-101.42(-6.40%)
Feb 04, 2022
1540
1584
1433
1584
553
+85.80(+5.73%)
Feb 03, 2022
1562
1496
1499
441
-62.70(-4.02%)
Feb 02, 2022
1760
1804
1531
1561
577
-176.66(-10.16%)
Feb 01, 2022
1760
1891
1628
1738
635
+320.32(+22.59%)
Jan 28, 2022
1426
1496
1364
1418
424
-26.62(-1.84%)
Jan 27, 2022
1540
1580
1430
1444
406
-106.70(-6.88%)
Jan 26, 2022
1670
1712
1540
1551
271
-54.34(-3.38%)
Jan 25, 2022
1694
1701
1562
1605
293
-95.48(-5.61%)
Jan 24, 2022
1540
1706
1496
1701
496
+119.68(+7.57%)
Jan 21, 2022
1716
1716
1562
1581
410
-99.22(-5.90%)
Jan 20, 2022
1826
1870
1672
1680
296
-145.42(-7.96%)
Jan 19, 2022
1870
1898
1767
1826
299
-22.22(-1.20%)
Jan 18, 2022
2024
2046
1826
1848
457
-188.98(-9.28%)
Jan 14, 2022
2037
0
+41.14(+2.06%)
Jan 13, 2022
2117
2244
1984
1996
309
-78.76(-3.80%)
Jan 12, 2022
2244
2244
2013
2075
477
-169.40(-7.55%)
Jan 11, 2022
1980
2266
1963
2244
436
+257.84(+12.98%)
Jan 10, 2022
2014
2068
1936
1986
291
-62.48(-3.05%)
Jan 07, 2022
1980
2110
1980
2049
151
+7.26(+0.36%)
Jan 06, 2022
2046
2090
1980
2041
213
+4.18(+0.21%)
Jan 05, 2022
2112
2156
2024
2037
328
-31.02(-1.50%)
Jan 04, 2022
2244
2310
2068
2068
415
-131.78(-5.99%)
Jan 03, 2022
2156
2266
2114
2200
320
+78.98(+3.72%)
Dec 31, 2021
1991
2178
1991
2121
574
+55.66(+2.69%)
Dec 30, 2021
1980
2200
1980
2065
615
+69.30(+3.47%)
Dec 29, 2021
2046
2068
1947
1996
618
-72.38(-3.50%)
Dec 28, 2021
2134
2145
2024
2068
429
-44.22(-2.09%)
Dec 27, 2021
2244
2244
2075
2113
552
-131.34(-5.85%)
Dec 23, 2021
2189
2343
2134
2244
454
+99.00(+4.62%)
Dec 22, 2021
2200
2220
2114
2145
271
-99.00(-4.41%)
Dec 21, 2021
2134
2244
2068
2244
462
+89.98(+4.18%)
Dec 20, 2021
2090
2154
2002
2154
772
+6.16(+0.29%)
Dec 17, 2021
2400
2420
2136
2148
1,175
-228.14(-9.60%)
Dec 16, 2021
2310
2508
2222
2376
1,165
+88.00(+3.85%)
Dec 15, 2021
2178
2310
1980
2288
1,069
+66.00(+2.97%)
Dec 14, 2021
2420
2442
2200
2222
593
-242.00(-9.82%)
Dec 13, 2021
2574
2574
2464
2464
322
-110.00(-4.27%)
Dec 10, 2021
2596
2640
2442
2574
572
+0.00(+0.00%)
Dec 09, 2021
2640
2728
2508
2574
274
-88.00(-3.31%)
Dec 08, 2021
2618
2706
2508
2662
352
+44.00(+1.68%)
Dec 07, 2021
2530
2728
2508
2618
607
+176.00(+7.21%)
Dec 06, 2021
2376
2508
2244
2442
716
+66.00(+2.78%)
Dec 03, 2021
2656
2656
2310
2376
696
-176.00(-6.90%)
Dec 02, 2021
2530
2640
2442
2552
512
+66.00(+2.65%)
Dec 01, 2021
2662
2816
2442
2486
671
-154.00(-5.83%)
Nov 30, 2021
2684
2706
2618
2640
952
-44.00(-1.64%)
Nov 29, 2021
2882
2882
2640
2684
701
-88.00(-3.17%)
Nov 26, 2021
2794
2838
2684
2772
524
-132.00(-4.55%)
Nov 24, 2021
2904
3014
2772
2904
558
+22.00(+0.76%)
Nov 23, 2021
2860
2882
2750
2882
971
+110.00(+3.97%)
Nov 22, 2021
3146
3148
2750
2772
1,455
-374.00(-11.89%)
Nov 19, 2021
3388
3454
3102
3146
1,046
-286.00(-8.33%)
Nov 18, 2021
3806
3454
3300
3432
1,210
-374.00(-9.83%)
Nov 17, 2021
3894
3960
3740
3806
793
-44.00(-1.14%)
Nov 16, 2021
4070
4136
3784
3850
1,594
-550.00(-12.50%)
Nov 15, 2021
4576
4708
4356
4400
1,204
-154.00(-3.38%)
Nov 12, 2021
3872
4708
3828
4554
2,931
+682.00(+17.61%)
Nov 11, 2021
3894
4026
3740
3872
668
-22.00(-0.56%)
Nov 10, 2021
4026
3894
534
-220.00(-5.35%)
Nov 09, 2021
4136
4136
3872
4114
854
+132.00(+3.31%)
Nov 08, 2021
3894
4070
3784
3982
1,039
+198.00(+5.23%)
Nov 05, 2021
3938
3960
3696
3784
591
-132.00(-3.37%)
Nov 04, 2021
4070
4147
3828
3916
482
-88.00(-2.20%)
Nov 03, 2021
3806
4136
3806
4004
629
+176.00(+4.60%)
Nov 02, 2021
3938
3960
3780
3828
336
-66.00(-1.69%)
Nov 01, 2021
3806
4048
3850
3894
662
+132.00(+3.51%)
Oct 29, 2021
3872
3894
3696
3762
752
-88.00(-2.29%)
Oct 28, 2021
3828
3960
3784
3850
579
+22.00(+0.57%)
Oct 27, 2021
3960
4004
3762
3828
686
-110.00(-2.79%)
Oct 26, 2021
4180
3894
3938
1,596
-176.00(-4.28%)
Oct 25, 2021
4180
4180
4026
4114
728
+0.00(+0.00%)
Oct 22, 2021
4708
4708
3960
4114
2,608
-550.00(-11.79%)
Oct 21, 2021
4774
4796
4598
4664
1,214
-132.00(-2.75%)
Oct 20, 2021
4884
4921
4730
4796
668
-110.00(-2.24%)
Oct 19, 2021
5148
5170
4862
4906
1,232
-66.00(-1.33%)
Oct 18, 2021
5060
5104
4840
4972
446
-154.00(-3.00%)
Oct 15, 2021
5324
5346
5016
5126
385
-198.00(-3.72%)
Oct 14, 2021
5346
5434
5280
5324
546
+66.00(+1.26%)
Oct 13, 2021
5038
5368
5016
5258
1,662
+484.00(+10.14%)
Oct 12, 2021
4862
4884
4752
4774
315
-88.00(-1.81%)
Oct 11, 2021
4906
4972
4730
4862
503
-44.00(-0.90%)
Oct 08, 2021
5038
5280
4906
4906
558
-132.00(-2.62%)
Oct 07, 2021
5170
5192
5016
5038
469
-22.00(-0.43%)
Oct 06, 2021
5148
5192
4994
5060
201
-176.00(-3.36%)
Oct 05, 2021
5280
5324
5049
5236
346
-88.00(-1.65%)
Oct 04, 2021
5500
5565
5192
5324
236
-176.00(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.