Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.160 +0.210 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.430	9.040	8.380	8.770	195,234	+0.72(+8.94%)
Sep 29, 2022	8.000	8.250	7.865	8.050	80,638	+0.01(+0.12%)
Sep 28, 2022	8.050	8.220	8.000	8.040	102,174	+0.04(+0.50%)
Sep 27, 2022	8.650	8.650	7.960	8.000	80,933	-0.57(-6.65%)
Sep 26, 2022	8.520	9.070	8.310	8.570	112,324	+0.14(+1.66%)
Sep 23, 2022	8.260	8.490	8.120	8.430	97,283	+0.04(+0.48%)
Sep 22, 2022	8.350	8.610	8.080	8.390	97,153	+0.02(+0.24%)
Sep 21, 2022	8.790	8.880	8.290	8.370	85,213	-0.44(-4.99%)
Sep 20, 2022	9.540	9.550	8.660	8.810	88,620	-0.84(-8.70%)
Sep 19, 2022	9.530	10.02	9.360	9.650	153,826	+0.14(+1.47%)
Sep 16, 2022	9.380	9.550	9.060	9.510	251,446	+0.03(+0.32%)
Sep 15, 2022	9.360	9.610	9.130	9.480	136,274	+0.09(+0.96%)
Sep 14, 2022	9.270	9.490	8.950	9.390	139,348	+0.04(+0.43%)
Sep 13, 2022	9.080	9.550	8.940	9.350	221,360	+0.27(+2.97%)
Sep 12, 2022	8.520	9.330	8.520	9.080	196,276	+0.62(+7.33%)
Sep 09, 2022	8.250	9.020	7.770	8.460	233,871	+0.02(+0.24%)
Sep 08, 2022	8.360	8.480	8.250	8.440	80,853	+0.01(+0.12%)
Sep 07, 2022	8.080	8.430	8.075	8.430	56,801	+0.31(+3.82%)
Sep 06, 2022	8.420	8.420	8.035	8.120	72,167	-0.17(-2.05%)
Sep 02, 2022	8.360	8.550	8.072	8.290	89,224	-0.02(-0.24%)
Sep 01, 2022	8.500	8.785	8.310	8.310	87,821	-0.28(-3.26%)
Aug 31, 2022	9.110	9.190	8.570	8.590	172,221	-0.51(-5.60%)
Aug 30, 2022	8.730	9.340	8.500	9.100	810,035	+1.33(+17.12%)
Aug 29, 2022	7.900	8.010	7.620	7.770	70,149	-0.23(-2.88%)
Aug 26, 2022	8.500	8.720	7.835	8.000	63,599	-0.43(-5.10%)
Aug 25, 2022	8.300	8.530	8.170	8.430	37,553	+0.18(+2.18%)
Aug 24, 2022	8.300	8.540	8.200	8.250	32,450	-0.15(-1.79%)
Aug 23, 2022	8.310	8.550	8.310	8.400	52,476	+0.00(+0.00%)
Aug 22, 2022	8.690	8.690	8.360	8.400	79,741	-0.29(-3.34%)
Aug 19, 2022	8.780	8.795	8.505	8.690	112,339	-0.19(-2.14%)
Aug 18, 2022	8.920	8.920	8.745	8.880	39,106	+0.04(+0.45%)
Aug 17, 2022	8.940	9.010	8.720	8.840	61,133	-0.15(-1.67%)
Aug 16, 2022	8.790	9.150	8.690	8.990	81,240	+0.10(+1.12%)
Aug 15, 2022	8.900	8.970	8.630	8.890	94,788	-0.18(-1.98%)
Aug 12, 2022	8.850	9.100	8.690	9.070	73,746	+0.26(+2.95%)
Aug 11, 2022	8.630	9.045	8.630	8.810	138,929	+0.30(+3.53%)
Aug 10, 2022	8.150	8.783	8.020	8.510	200,165	+0.44(+5.45%)
Aug 09, 2022	8.060	8.130	7.740	8.070	176,551	+0.08(+1.00%)
Aug 08, 2022	7.300	8.100	7.250	7.990	194,577	+0.72(+9.90%)
Aug 05, 2022	7.230	7.310	7.160	7.270	114,361	-0.02(-0.27%)
Aug 04, 2022	7.260	7.300	7.100	7.290	139,458	-0.02(-0.27%)
Aug 03, 2022	7.340	7.430	7.210	7.310	94,270	-0.03(-0.41%)
Aug 02, 2022	7.440	7.440	7.190	7.340	167,133	-0.20(-2.65%)
Aug 01, 2022	7.800	7.960	7.540	7.540	170,593	-0.36(-4.56%)
Jul 29, 2022	8.000	8.010	7.790	7.900	150,338	-0.04(-0.50%)
Jul 28, 2022	7.910	8.000	7.605	7.940	125,699	+0.00(+0.00%)
Jul 27, 2022	7.870	7.990	7.620	7.940	117,926	+0.19(+2.45%)
Jul 26, 2022	7.850	7.990	7.470	7.750	193,720	-0.22(-2.76%)
Jul 25, 2022	7.770	8.020	7.500	7.970	282,052	+0.19(+2.44%)
Jul 22, 2022	8.000	8.070	7.740	7.780	199,972	-0.23(-2.87%)
Jul 21, 2022	8.070	8.100	7.670	8.010	379,103	+0.05(+0.63%)
Jul 20, 2022	8.020	8.180	7.920	7.960	164,589	-0.04(-0.50%)
Jul 19, 2022	8.070	8.200	8.000	8.000	230,561	-0.03(-0.37%)
Jul 18, 2022	8.500	8.890	8.010	8.030	228,679	-0.34(-4.06%)
Jul 15, 2022	9.390	9.520	8.030	8.370	615,107	-1.05(-11.15%)
Jul 14, 2022	9.270	9.520	9.150	9.420	253,817	+0.15(+1.62%)
Jul 13, 2022	8.770	9.338	8.760	9.270	104,825	+0.30(+3.34%)
Jul 12, 2022	9.080	9.490	8.970	8.970	150,773	-0.18(-1.97%)
Jul 11, 2022	9.350	9.500	9.050	9.150	110,605	-0.28(-2.97%)
Jul 08, 2022	9.320	9.640	9.320	9.430	87,400	-0.02(-0.21%)
Jul 07, 2022	9.270	9.460	9.150	9.450	94,619	+0.19(+2.05%)
Jul 06, 2022	9.540	9.540	9.250	9.260	81,286	-0.30(-3.14%)
Jul 05, 2022	9.460	9.780	9.380	9.560	152,982	+0.02(+0.21%)
Jul 01, 2022	9.520	9.700	9.480	9.540	114,262	+0.03(+0.32%)
Jun 30, 2022	9.660	9.660	9.363	9.510	97,431	-0.19(-1.96%)
Jun 29, 2022	10.10	10.10	9.560	9.700	85,339	-0.26(-2.61%)
Jun 28, 2022	10.31	10.49	9.930	9.960	76,631	-0.35(-3.39%)
Jun 27, 2022	10.84	10.84	10.20	10.31	86,891	-0.44(-4.09%)
Jun 24, 2022	10.38	11.28	10.12	10.75	1,862,958	+0.27(+2.58%)
Jun 23, 2022	9.490	10.48	9.490	10.48	192,631	+0.97(+10.20%)
Jun 22, 2022	9.510	9.990	9.460	9.510	216,045	-0.21(-2.16%)
Jun 21, 2022	9.660	9.990	9.160	9.720	292,595	-0.28(-2.80%)
Jun 17, 2022	9.930	10.09	9.810	10.00	207,665	+0.14(+1.42%)
Jun 16, 2022	10.27	10.40	9.820	9.860	214,381	-0.60(-5.74%)
Jun 15, 2022	10.67	10.67	10.37	10.46	174,636	-0.02(-0.19%)
Jun 14, 2022	10.79	10.90	10.31	10.48	131,486	-0.32(-2.96%)
Jun 13, 2022	10.99	11.04	10.64	10.80	129,398	-0.38(-3.40%)
Jun 10, 2022	11.20	11.52	11.05	11.18	127,301	-0.18(-1.58%)
Jun 09, 2022	11.24	11.46	11.10	11.36	166,486	+0.09(+0.80%)
Jun 08, 2022	11.55	11.63	11.24	11.27	104,649	-0.31(-2.68%)
Jun 07, 2022	11.30	11.74	11.30	11.58	209,558	+0.19(+1.67%)
Jun 06, 2022	11.66	11.66	11.34	11.39	186,381	-0.12(-1.04%)
Jun 03, 2022	11.66	11.66	11.35	11.51	126,260	-0.20(-1.71%)
Jun 02, 2022	11.27	11.82	11.27	11.71	117,370	+0.39(+3.45%)
Jun 01, 2022	11.71	11.72	11.27	11.32	109,208	-0.25(-2.16%)
May 31, 2022	11.62	11.86	11.53	11.57	94,179	-0.07(-0.60%)
May 27, 2022	12.05	12.24	11.62	11.64	147,304	-0.34(-2.84%)
May 26, 2022	11.35	12.04	11.35	11.98	108,180	+0.79(+7.06%)
May 25, 2022	10.40	11.33	10.32	11.19	190,698	+0.73(+6.98%)
May 24, 2022	10.85	11.00	10.13	10.46	168,154	-0.53(-4.82%)
May 23, 2022	10.65	11.41	10.42	10.99	181,547	+0.41(+3.88%)
May 20, 2022	11.07	11.07	10.36	10.58	150,122	-0.32(-2.94%)
May 19, 2022	10.93	11.04	10.61	10.90	116,126	-0.08(-0.73%)
May 18, 2022	11.37	11.49	10.82	10.98	89,320	-0.59(-5.10%)
May 17, 2022	11.43	11.65	11.29	11.57	63,474	+0.41(+3.67%)
May 16, 2022	11.14	11.59	10.84	11.16	96,496	-0.30(-2.62%)
May 13, 2022	11.25	11.58	11.17	11.46	94,336	+0.29(+2.60%)
May 12, 2022	10.94	11.54	10.78	11.17	92,395	+0.16(+1.45%)
May 11, 2022	11.58	11.84	10.99	11.01	115,594	-0.64(-5.49%)
May 10, 2022	11.72	11.97	11.38	11.65	121,525	+0.10(+0.87%)
May 09, 2022	11.91	11.97	11.28	11.55	168,115	-0.68(-5.56%)
May 06, 2022	12.36	12.36	11.93	12.23	125,051	-0.22(-1.77%)
May 05, 2022	12.83	12.83	12.22	12.45	157,841	-0.51(-3.94%)
May 04, 2022	12.82	13.00	12.39	12.96	117,023	+0.18(+1.41%)
May 03, 2022	12.70	12.85	12.49	12.78	72,079	+0.08(+0.63%)
May 02, 2022	12.68	12.74	12.32	12.70	107,325	+0.10(+0.79%)
Apr 29, 2022	12.90	13.06	12.54	12.60	132,007	-0.30(-2.33%)
Apr 28, 2022	12.98	13.00	12.68	12.90	102,715	+0.09(+0.70%)
Apr 27, 2022	12.90	13.01	12.78	12.81	137,976	-0.05(-0.39%)
Apr 26, 2022	13.14	13.31	12.78	12.86	157,763	-0.47(-3.53%)
Apr 25, 2022	13.04	13.48	12.67	13.33	257,725	+0.18(+1.37%)
Apr 22, 2022	13.30	13.54	13.03	13.15	227,075	-0.16(-1.20%)
Apr 21, 2022	13.94	13.94	13.19	13.31	218,868	-0.59(-4.24%)
Apr 20, 2022	14.02	14.02	13.79	13.90	118,473	-0.06(-0.43%)
Apr 19, 2022	13.60	13.99	13.60	13.96	106,978	+0.35(+2.57%)
Apr 18, 2022	13.71	13.74	13.38	13.61	100,560	-0.15(-1.09%)
Apr 14, 2022	13.70	13.82	13.61	13.76	95,963	+0.14(+1.03%)
Apr 13, 2022	13.28	13.69	13.22	13.62	135,712	+0.34(+2.56%)
Apr 12, 2022	13.61	13.99	13.20	13.28	94,641	-0.22(-1.63%)
Apr 11, 2022	13.61	13.92	13.47	13.50	108,331	-0.15(-1.10%)
Apr 08, 2022	13.33	13.83	13.31	13.65	94,383	+0.30(+2.25%)
Apr 07, 2022	13.26	13.43	13.19	13.35	117,295	+0.05(+0.38%)
Apr 06, 2022	13.52	13.61	13.23	13.30	171,614	-0.33(-2.42%)
Apr 05, 2022	13.97	13.97	13.41	13.63	138,653	-0.34(-2.43%)
Apr 04, 2022	13.66	14.04	13.39	13.97	106,314	+0.30(+2.19%)
Apr 01, 2022	13.31	13.70	13.28	13.67	172,818	+0.54(+4.11%)
Mar 31, 2022	13.50	13.55	13.09	13.13	102,572	-0.38(-2.81%)
Mar 30, 2022	14.02	14.10	13.47	13.51	71,421	-0.61(-4.32%)
Mar 29, 2022	14.03	14.45	14.03	14.12	110,900	+0.25(+1.80%)
Mar 28, 2022	13.75	13.89	13.63	13.87	103,983	+0.12(+0.87%)
Mar 25, 2022	13.63	13.78	13.40	13.75	128,538	+0.12(+0.88%)
Mar 24, 2022	13.89	13.89	13.55	13.63	74,383	-0.17(-1.23%)
Mar 23, 2022	14.16	14.29	13.78	13.80	72,576	-0.54(-3.77%)
Mar 22, 2022	14.03	14.48	13.93	14.34	87,499	+0.25(+1.77%)
Mar 21, 2022	14.79	14.82	14.04	14.09	70,310	-0.73(-4.93%)
Mar 18, 2022	14.62	14.91	14.46	14.82	152,171	+0.12(+0.82%)
Mar 17, 2022	14.75	14.94	14.61	14.70	66,197	-0.05(-0.34%)
Mar 16, 2022	14.15	14.99	14.14	14.75	220,639	+1.03(+7.51%)
Mar 15, 2022	13.37	13.78	13.25	13.72	320,666	+0.31(+2.31%)
Mar 14, 2022	14.32	14.32	13.11	13.41	221,831	-0.90(-6.29%)
Mar 11, 2022	13.55	14.49	13.55	14.31	513,959	-1.07(-6.96%)
Mar 10, 2022	15.35	15.78	14.96	15.38	205,852	-0.22(-1.41%)
Mar 09, 2022	15.18	15.90	15.18	15.60	76,038	+0.60(+4.00%)
Mar 08, 2022	15.30	15.47	14.98	15.00	99,185	-0.21(-1.38%)
Mar 07, 2022	15.20	15.38	15.01	15.21	104,987	+0.03(+0.20%)
Mar 04, 2022	15.58	15.58	14.98	15.18	163,067	-0.70(-4.41%)
Mar 03, 2022	16.29	16.39	15.66	15.88	56,253	-0.40(-2.46%)
Mar 02, 2022	15.50	16.39	15.41	16.28	106,909	+0.82(+5.30%)
Mar 01, 2022	15.79	15.95	15.35	15.46	85,445	-0.17(-1.09%)
Feb 28, 2022	16.15	16.60	15.46	15.63	277,126	-1.15(-6.85%)
Feb 25, 2022	16.57	16.82	16.66	16.78	72,488	+0.32(+1.94%)
Feb 24, 2022	15.85	16.51	15.85	16.46	155,052	+0.04(+0.24%)
Feb 23, 2022	16.71	16.86	16.35	16.42	77,649	-0.29(-1.74%)
Feb 22, 2022	16.94	17.06	16.60	16.71	88,236	-0.23(-1.36%)
Feb 18, 2022				16.94	0	+0.06(+0.36%)
Feb 17, 2022	17.13	17.14	16.85	16.88	69,408	-0.39(-2.26%)
Feb 16, 2022	17.23	17.31	17.00	17.27	45,692	+0.05(+0.29%)
Feb 15, 2022	17.08	17.34	16.88	17.22	94,644	+0.17(+1.00%)
Feb 14, 2022	17.11	17.28	16.92	17.05	75,198	+0.00(+0.00%)
Feb 11, 2022	17.20	17.38	16.83	17.05	106,534	-0.23(-1.33%)
Feb 10, 2022	17.02	17.52	17.02	17.28	113,705	-0.05(-0.29%)
Feb 09, 2022	17.14	17.36	16.96	17.33	62,379	+0.34(+2.00%)
Feb 08, 2022	16.73	17.17	16.69	16.99	70,939	+0.28(+1.68%)
Feb 07, 2022	16.59	16.88	16.45	16.71	81,338	+0.08(+0.48%)
Feb 04, 2022	16.55	16.91	16.22	16.63	127,010	+0.08(+0.48%)
Feb 03, 2022	16.93	17.17	16.49	16.55	135,270	-0.62(-3.61%)
Feb 02, 2022	17.14	17.40	16.70	17.17	134,107	+0.18(+1.06%)
Feb 01, 2022	16.69	17.28	16.60	16.99	196,088	+0.41(+2.47%)
Jan 31, 2022	16.00			16.58	144,238	+0.54(+3.37%)
Jan 28, 2022	15.86	16.07	15.28	16.04	134,296	+0.11(+0.69%)
Jan 27, 2022	16.00	16.24	15.62	15.93	330,945	+0.01(+0.06%)
Jan 26, 2022	16.43	16.61	15.79	15.92	159,015	-0.39(-2.39%)
Jan 25, 2022	16.30	16.53	15.86	16.31	119,474	-0.07(-0.43%)
Jan 24, 2022	16.04	16.42	15.47	16.38	302,130	+0.23(+1.42%)
Jan 21, 2022	16.40	16.62	16.08	16.15	164,914	-0.38(-2.30%)
Jan 20, 2022	16.65	17.08	16.39	16.53	166,843	-0.06(-0.36%)
Jan 19, 2022	16.55	16.76	16.17	16.59	129,596	-0.01(-0.06%)
Jan 18, 2022	17.00	17.11	16.53	16.60	122,248	-0.55(-3.21%)
Jan 14, 2022				17.15	0	+0.07(+0.41%)
Jan 13, 2022	17.27	17.48	17.05	17.08	91,506	-0.17(-0.99%)
Jan 12, 2022	17.95	18.05	17.16	17.25	183,336	-0.62(-3.47%)
Jan 11, 2022	18.20	18.36	17.80	17.87	109,836	-0.50(-2.72%)
Jan 10, 2022	17.98	18.43	17.67	18.37	159,321	+0.03(+0.16%)
Jan 07, 2022	18.40	18.64	17.93	18.34	74,734	+0.03(+0.16%)
Jan 06, 2022	18.35	18.95	17.80	18.31	142,399	-0.13(-0.70%)
Jan 05, 2022	19.34	19.34	18.17	18.44	234,801	-0.90(-4.65%)
Jan 04, 2022	20.07	20.16	19.29	19.34	130,120	-0.68(-3.40%)
Jan 03, 2022	20.21	20.47	19.67	20.02	116,888	+0.09(+0.45%)
Dec 31, 2021	19.73	20.05	19.54	19.93	102,190	+0.20(+1.01%)
Dec 30, 2021	19.07	19.92	19.05	19.73	130,885	+0.56(+2.92%)
Dec 29, 2021	19.57	19.68	19.14	19.17	99,063	-0.38(-1.94%)
Dec 28, 2021	19.15	19.83	19.15	19.55	158,305	+0.30(+1.56%)
Dec 27, 2021	18.98	19.51	18.59	19.25	162,687	+0.27(+1.42%)
Dec 23, 2021	18.85	19.20	18.59	18.98	150,646	+0.13(+0.69%)
Dec 22, 2021	18.47	19.04	18.42	18.85	171,997	+0.38(+2.06%)
Dec 21, 2021	18.99	18.99	18.35	18.47	166,657	-0.28(-1.49%)
Dec 20, 2021	18.14	18.77	17.77	18.75	202,245	+0.27(+1.46%)
Dec 17, 2021	18.37	18.99	18.15	18.48	179,858	+0.05(+0.27%)
Dec 16, 2021	19.66	19.77	18.24	18.43	263,666	-1.18(-6.02%)
Dec 15, 2021	19.31	19.70	19.00	19.61	269,397	+0.21(+1.08%)
Dec 14, 2021	18.86	20.18	18.73	19.40	312,909	+1.10(+6.01%)
Dec 13, 2021	18.34	18.95	18.22	18.30	244,915	+0.09(+0.49%)
Dec 10, 2021	17.60	18.97	17.55	18.21	1,026,199	-2.81(-13.37%)
Dec 09, 2021	22.59	22.59	20.90	21.02	306,503	-0.61(-2.82%)
Dec 08, 2021	22.00	22.39	21.51	21.63	248,716	+0.00(+0.00%)
Dec 07, 2021	21.50	21.77	21.02	21.63	137,132	+0.39(+1.84%)
Dec 06, 2021	22.73	23.05	21.17	21.24	155,162	-0.91(-4.11%)
Dec 03, 2021	23.14	23.28	21.81	22.15	197,746	-1.11(-4.77%)
Dec 02, 2021	23.23	23.48	22.82	23.26	69,614	+0.23(+1.00%)
Dec 01, 2021	23.78	24.35	22.96	23.03	116,134	-0.56(-2.37%)
Nov 30, 2021	22.87	23.77	22.69	23.59	77,588	+0.57(+2.48%)
Nov 29, 2021	24.11	24.11	22.97	23.02	89,096	-0.42(-1.79%)
Nov 26, 2021	23.50	23.88	22.82	23.44	62,200	-0.56(-2.33%)
Nov 24, 2021	23.91	24.59	23.83	24.00	71,978	+0.03(+0.13%)
Nov 23, 2021	24.05	24.25	23.23	23.97	76,856	-0.21(-0.87%)
Nov 22, 2021	23.88	24.58	23.50	24.18	88,573	-0.39(-1.59%)
Nov 19, 2021	24.47	24.91	24.07	24.57	94,913	+0.07(+0.29%)
Nov 18, 2021	24.80	24.58	24.23	24.50	114,006	-0.25(-1.01%)
Nov 17, 2021	25.18	25.26	24.68	24.75	61,354	-0.33(-1.32%)
Nov 16, 2021	24.51	25.12	24.48	25.08	68,072	+0.37(+1.50%)
Nov 15, 2021	24.25	24.74	24.11	24.71	72,722	+0.47(+1.94%)
Nov 12, 2021	23.47	24.67	23.37	24.24	115,884	+0.87(+3.72%)
Nov 11, 2021	23.29	23.65	22.95	23.37	96,882	+0.27(+1.17%)
Nov 10, 2021	23.24			23.10	83,370	-0.26(-1.11%)
Nov 09, 2021	23.23	23.74	23.04	23.36	63,103	+0.18(+0.78%)
Nov 08, 2021	23.56	23.79	23.03	23.18	117,959	-0.31(-1.32%)
Nov 05, 2021	23.39	23.60	22.81	23.49	210,161	+0.25(+1.08%)
Nov 04, 2021	23.53	23.85	22.95	23.24	82,105	-0.22(-0.94%)
Nov 03, 2021	22.39	23.85	22.39	23.46	144,297	+0.91(+4.04%)
Nov 02, 2021	22.62	22.89	21.85	22.55	160,923	-0.17(-0.75%)
Nov 01, 2021	22.90	23.35	22.54	22.72	130,687	-0.06(-0.26%)
Oct 29, 2021	22.21	23.04	22.21	22.78	254,688	+0.58(+2.61%)
Oct 28, 2021	21.95	22.38	21.91	22.20	288,139	+0.41(+1.88%)
Oct 27, 2021	22.88	23.06	21.71	21.79	426,653	-1.13(-4.93%)
Oct 26, 2021	23.76		22.84	22.92	79,045	-0.86(-3.62%)
Oct 25, 2021	23.63	24.21	23.63	23.78	58,567	+0.12(+0.51%)
Oct 22, 2021	23.81	23.87	23.47	23.66	47,324	-0.25(-1.05%)
Oct 21, 2021	23.84	24.21	23.70	23.91	55,727	-0.07(-0.29%)
Oct 20, 2021	24.11	24.54	23.61	23.98	100,554	-0.02(-0.08%)
Oct 19, 2021	24.39	24.39	23.81	24.00	62,837	-0.07(-0.29%)
Oct 18, 2021	23.36	24.24	23.36	24.07	85,171	+0.71(+3.04%)
Oct 15, 2021	23.85	24.47	23.32	23.36	146,842	-0.67(-2.79%)
Oct 14, 2021	23.60	24.48	23.45	24.03	73,445	+0.14(+0.59%)
Oct 13, 2021	24.24	24.29	23.77	23.89	67,963	-0.27(-1.12%)
Oct 12, 2021	24.16	24.32	23.81	24.16	109,899	+0.20(+0.83%)
Oct 11, 2021	24.46	24.64	23.86	23.96	84,214	-0.57(-2.32%)
Oct 08, 2021	25.07	25.07	24.53	24.53	58,428	-0.34(-1.37%)
Oct 07, 2021	24.76	25.45	24.76	24.87	150,446	+0.42(+1.72%)
Oct 06, 2021	24.57	24.75	24.19	24.45	93,528	-0.47(-1.89%)
Oct 05, 2021	24.80	25.45	24.38	24.92	132,536	+0.30(+1.22%)
Oct 04, 2021	24.34	24.87	24.07	24.62	136,196	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices