Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,801.36
+37.72 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2377
2400
2349
2368
312,546
-3.94(-0.17%)
Sep 29, 2021
2430
2441
2369
2372
295,115
-54.79(-2.26%)
Sep 28, 2021
2454
2473
2417
2427
310,554
-43.66(-1.77%)
Sep 27, 2021
2488
2534
2459
2470
321,637
-14.79(-0.60%)
Sep 24, 2021
2446
2496
2446
2485
299,634
+15.80(+0.64%)
Sep 23, 2021
2404
2483
2404
2469
420,581
+69.22(+2.88%)
Sep 22, 2021
2333
2421
2333
2400
418,232
+80.29(+3.46%)
Sep 21, 2021
2357
2357
2316
2320
211,652
-15.09(-0.65%)
Sep 20, 2021
2304
2340
2280
2335
312,650
+15.34(+0.66%)
Sep 17, 2021
2345
2359
2314
2319
370,190
-19.58(-0.84%)
Sep 16, 2021
2362
2382
2332
2339
243,622
-30.90(-1.30%)
Sep 15, 2021
2323
2372
2309
2370
249,671
+47.19(+2.03%)
Sep 14, 2021
2317
2338
2305
2323
172,464
+6.53(+0.28%)
Sep 13, 2021
2309
2323
2269
2316
232,899
+17.27(+0.75%)
Sep 10, 2021
2324
2339
2296
2299
243,019
-13.83(-0.60%)
Sep 09, 2021
2300
2339
2298
2313
224,228
+2.71(+0.12%)
Sep 08, 2021
2334
2350
2290
2310
265,432
-21.73(-0.93%)
Sep 07, 2021
2302
2336
2299
2332
239,491
+33.20(+1.44%)
Sep 03, 2021
2278
2306
2271
2299
197,027
+3.98(+0.17%)
Sep 02, 2021
2298
2321
2277
2295
234,282
+13.58(+0.60%)
Sep 01, 2021
2300
2324
2279
2281
330,348
-12.79(-0.56%)
Aug 31, 2021
2280
2310
2278
2294
389,356
+21.90(+0.96%)
Aug 30, 2021
2294
2301
2265
2272
247,102
-27.69(-1.20%)
Aug 27, 2021
2273
2314
2273
2300
241,084
+28.60(+1.26%)
Aug 26, 2021
2244
2287
2244
2271
294,935
+12.98(+0.57%)
Aug 25, 2021
2235
2273
2205
2258
340,880
+30.60(+1.37%)
Aug 24, 2021
2145
2244
2133
2227
460,856
+95.55(+4.48%)
Aug 23, 2021
2067
2142
2065
2132
494,521
+62.42(+3.02%)
Aug 20, 2021
2069
2078
2053
2069
351,132
-1.12(-0.05%)
Aug 19, 2021
2074
2087
2053
2071
347,677
-10.42(-0.50%)
Aug 18, 2021
2105
2119
2076
2081
301,547
-26.90(-1.28%)
Aug 17, 2021
2099
2121
2088
2108
283,950
-17.57(-0.83%)
Aug 16, 2021
2188
2192
2087
2125
415,518
-72.35(-3.29%)
Aug 13, 2021
2191
2202
2161
2198
228,695
+10.23(+0.47%)
Aug 12, 2021
2176
2191
2149
2188
206,848
-7.03(-0.32%)
Aug 11, 2021
2189
2204
2163
2195
225,468
-0.25(-0.01%)
Aug 10, 2021
2152
2197
2152
2195
278,168
+42.58(+1.98%)
Aug 09, 2021
2177
2177
2125
2152
274,738
-25.14(-1.15%)
Aug 06, 2021
2202
2224
2147
2177
459,120
-24.66(-1.12%)
Aug 05, 2021
2144
2223
2130
2202
439,575
+121.75(+5.85%)
Aug 04, 2021
2126
2143
2074
2080
391,989
-53.51(-2.51%)
Aug 03, 2021
2168
2182
2111
2134
270,397
-31.57(-1.46%)
Aug 02, 2021
2186
2230
2155
2165
253,333
-7.30(-0.34%)
Jul 30, 2021
2193
2200
2164
2173
277,367
-35.99(-1.63%)
Jul 29, 2021
2239
2242
2207
2209
284,243
-11.96(-0.54%)
Jul 28, 2021
2244
2259
2208
2221
302,993
-19.81(-0.88%)
Jul 27, 2021
2222
2244
2198
2240
312,163
+15.45(+0.69%)
Jul 26, 2021
2198
2230
2194
2225
251,730
+28.06(+1.28%)
Jul 23, 2021
2187
2209
2177
2197
215,921
+8.14(+0.37%)
Jul 22, 2021
2186
2199
2164
2189
249,408
+0.38(+0.02%)
Jul 21, 2021
2138
2193
2138
2188
272,917
+63.44(+2.99%)
Jul 20, 2021
2062
2136
2048
2125
314,787
+62.72(+3.04%)
Jul 19, 2021
2096
2116
2053
2062
457,913
-76.98(-3.60%)
Jul 16, 2021
2178
2181
2134
2139
188,323
-24.60(-1.14%)
Jul 15, 2021
2167
2178
2140
2164
272,545
-7.21(-0.33%)
Jul 14, 2021
2200
2212
2170
2171
212,014
-11.79(-0.54%)
Jul 13, 2021
2199
2223
2180
2183
396,026
-15.52(-0.71%)
Jul 12, 2021
2176
2201
2161
2198
303,046
+8.98(+0.41%)
Jul 09, 2021
2174
2200
2155
2189
296,998
+30.99(+1.44%)
Jul 08, 2021
2141
2179
2121
2158
300,367
-2.84(-0.13%)
Jul 07, 2021
2219
2222
2148
2161
274,362
-55.41(-2.50%)
Jul 06, 2021
2228
2237
2212
2217
302,967
-16.53(-0.74%)
Jul 02, 2021
2214
2241
2210
2233
243,897
+28.80(+1.31%)
Jul 01, 2021
2189
2218
2189
2204
245,813
+21.88(+1.00%)
Jun 30, 2021
2173
2214
2169
2182
415,786
+15.85(+0.73%)
Jun 29, 2021
2187
2191
2160
2167
519,025
-32.27(-1.47%)
Jun 28, 2021
2244
2249
2166
2199
613,986
-76.92(-3.38%)
Jun 25, 2021
2252
2294
2241
2276
338,115
+35.34(+1.58%)
Jun 24, 2021
2262
2262
2229
2240
212,813
-0.05(-0.00%)
Jun 23, 2021
2245
2255
2227
2241
162,594
-4.60(-0.20%)
Jun 22, 2021
2262
2271
2233
2245
214,919
-12.14(-0.54%)
Jun 21, 2021
2248
2271
2226
2257
203,580
+20.40(+0.91%)
Jun 18, 2021
2274
2293
2225
2237
484,196
-51.25(-2.24%)
Jun 17, 2021
2290
2313
2282
2288
248,409
-4.22(-0.18%)
Jun 16, 2021
2306
2313
2279
2292
168,450
-3.72(-0.16%)
Jun 15, 2021
2296
2327
2278
2296
212,633
-3.08(-0.13%)
Jun 14, 2021
2306
2310
2285
2299
190,702
+0.67(+0.03%)
Jun 11, 2021
2308
2322
2288
2298
292,528
-20.03(-0.86%)
Jun 10, 2021
2301
2323
2277
2319
270,085
+10.37(+0.45%)
Jun 09, 2021
2294
2324
2289
2308
267,093
+10.29(+0.45%)
Jun 08, 2021
2295
2314
2284
2298
234,565
+5.21(+0.23%)
Jun 07, 2021
2314
2335
2286
2293
199,339
-17.13(-0.74%)
Jun 04, 2021
2299
2323
2298
2310
174,134
+19.83(+0.87%)
Jun 03, 2021
2288
2321
2256
2290
284,043
-22.05(-0.95%)
Jun 02, 2021
2334
2350
2305
2312
293,468
-10.34(-0.45%)
Jun 01, 2021
2374
2374
2310
2322
316,819
-33.18(-1.41%)
May 28, 2021
2334
2362
2310
2356
232,940
+26.70(+1.15%)
May 27, 2021
2355
2355
2321
2329
692,896
-12.19(-0.52%)
May 26, 2021
2360
2367
2336
2341
294,706
+7.97(+0.34%)
May 25, 2021
2351
2368
2323
2333
278,809
-9.45(-0.40%)
May 24, 2021
2296
2350
2294
2342
333,377
+54.96(+2.40%)
May 21, 2021
2319
2330
2263
2288
263,921
-12.63(-0.55%)
May 20, 2021
2274
2304
2255
2300
312,673
+35.94(+1.59%)
May 19, 2021
2168
2267
2156
2264
406,827
+58.25(+2.64%)
May 18, 2021
2226
2247
2205
2206
345,572
-11.51(-0.52%)
May 17, 2021
2256
2270
2206
2217
323,122
-59.17(-2.60%)
May 14, 2021
2245
2286
2222
2277
341,267
+75.01(+3.41%)
May 13, 2021
2188
2230
2157
2202
300,299
+34.93(+1.61%)
May 12, 2021
2226
2231
2158
2167
418,263
-75.23(-3.36%)
May 11, 2021
2224
2257
2199
2242
419,956
-15.38(-0.68%)
May 10, 2021
2326
2327
2256
2257
384,143
-63.82(-2.75%)
May 07, 2021
2306
2355
2285
2321
382,562
+47.61(+2.09%)
May 06, 2021
2292
2318
2249
2274
433,821
-58.42(-2.51%)
May 05, 2021
2396
2398
2321
2332
382,768
-44.91(-1.89%)
May 04, 2021
2404
2422
2363
2377
340,168
-57.35(-2.36%)
May 03, 2021
2478
2481
2429
2434
190,584
-25.58(-1.04%)
Apr 30, 2021
2491
2491
2430
2460
329,039
-35.25(-1.41%)
Apr 29, 2021
2501
2510
2470
2495
219,426
-3.67(-0.15%)
Apr 28, 2021
2469
2509
2455
2499
324,335
+40.85(+1.66%)
Apr 27, 2021
2452
2463
2435
2458
221,280
+5.88(+0.24%)
Apr 26, 2021
2419
2455
2401
2452
324,051
+62.66(+2.62%)
Apr 23, 2021
2361
2398
2344
2389
254,349
+48.26(+2.06%)
Apr 22, 2021
2348
2389
2337
2341
288,272
-10.65(-0.45%)
Apr 21, 2021
2354
2360
2337
2352
281,552
+12.70(+0.54%)
Apr 20, 2021
2428
2430
2311
2339
478,983
-110.92(-4.53%)
Apr 19, 2021
2474
2482
2437
2450
327,819
-20.65(-0.84%)
Apr 16, 2021
2437
2483
2430
2471
785,404
+43.58(+1.80%)
Apr 15, 2021
2461
2463
2420
2427
640,910
-20.96(-0.86%)
Apr 14, 2021
2407
2476
2401
2448
941,977
+49.81(+2.08%)
Apr 13, 2021
2398
2410
2361
2398
791,690
-4.75(-0.20%)
Apr 12, 2021
2430
2444
2390
2403
552,810
-40.91(-1.67%)
Apr 09, 2021
2428
2448
2399
2444
240,313
+22.02(+0.91%)
Apr 08, 2021
2386
2429
2386
2422
222,574
+17.30(+0.72%)
Apr 07, 2021
2423
2434
2389
2404
236,108
-11.33(-0.47%)
Apr 06, 2021
2409
2441
2401
2416
412,073
+12.79(+0.53%)
Apr 05, 2021
2404
2431
2381
2403
343,212
+26.65(+1.12%)
Apr 01, 2021
2348
2384
2342
2376
249,035
+52.49(+2.26%)
Mar 31, 2021
2340
2358
2313
2324
532,203
-5.04(-0.22%)
Mar 30, 2021
2337
2364
2311
2329
251,066
-16.43(-0.70%)
Mar 29, 2021
2305
2369
2302
2345
342,316
+27.76(+1.20%)
Mar 26, 2021
2270
2323
2241
2318
377,964
+54.48(+2.41%)
Mar 25, 2021
2181
2277
2167
2263
422,046
+66.01(+3.00%)
Mar 24, 2021
2226
2272
2193
2197
442,258
-12.24(-0.55%)
Mar 23, 2021
2245
2245
2179
2209
503,212
-16.84(-0.76%)
Mar 22, 2021
2334
2334
2219
2226
532,662
-55.71(-2.44%)
Mar 19, 2021
2327
2344
2260
2282
639,131
-59.06(-2.52%)
Mar 18, 2021
2422
2441
2338
2341
499,326
-114.54(-4.66%)
Mar 17, 2021
2367
2463
2364
2456
395,362
+65.06(+2.72%)
Mar 16, 2021
2410
2423
2374
2390
361,565
-42.83(-1.76%)
Mar 15, 2021
2407
2437
2368
2433
469,973
+38.36(+1.60%)
Mar 12, 2021
2353
2407
2345
2395
405,735
+38.88(+1.65%)
Mar 11, 2021
2392
2441
2338
2356
513,489
-7.24(-0.31%)
Mar 10, 2021
2380
2414
2358
2363
445,010
+2.52(+0.11%)
Mar 09, 2021
2374
2436
2338
2361
482,971
-1.94(-0.08%)
Mar 08, 2021
2298
2406
2292
2363
565,475
+61.48(+2.67%)
Mar 05, 2021
2230
2307
2173
2301
436,714
+87.52(+3.95%)
Mar 04, 2021
2271
2271
2158
2214
485,310
-55.50(-2.45%)
Mar 03, 2021
2280
2329
2266
2269
365,389
-7.19(-0.32%)
Mar 02, 2021
2332
2336
2269
2276
310,794
-38.20(-1.65%)
Mar 01, 2021
2364
2376
2294
2315
360,807
-7.99(-0.34%)
Feb 26, 2021
2338
2339
2246
2323
505,189
+55.17(+2.43%)
Feb 25, 2021
2414
2433
2256
2267
753,170
-169.86(-6.97%)
Feb 24, 2021
2338
2444
2318
2437
611,067
+83.91(+3.57%)
Feb 23, 2021
2325
2361
2286
2353
516,621
+9.33(+0.40%)
Feb 22, 2021
2260
2387
2260
2344
505,388
+56.82(+2.48%)
Feb 19, 2021
2267
2316
2254
2287
354,705
+33.18(+1.47%)
Feb 18, 2021
2184
2270
2184
2254
317,786
+25.95(+1.16%)
Feb 17, 2021
2178
2232
2169
2228
288,420
+49.49(+2.27%)
Feb 16, 2021
2142
2192
2128
2179
242,977
+33.49(+1.56%)
Feb 12, 2021
2121
2183
2105
2145
211,138
-8.66(-0.40%)
Feb 11, 2021
2140
2178
2127
2154
258,981
+17.46(+0.82%)
Feb 10, 2021
2111
2156
2086
2136
334,959
+56.33(+2.71%)
Feb 09, 2021
2078
2099
2046
2080
230,314
-14.24(-0.68%)
Feb 08, 2021
2112
2126
2066
2094
219,614
+3.13(+0.15%)
Feb 05, 2021
2104
2125
2069
2091
239,010
+13.45(+0.65%)
Feb 04, 2021
2031
2081
2011
2078
356,122
+55.49(+2.74%)
Feb 03, 2021
2074
2089
2020
2022
353,456
-38.13(-1.85%)
Feb 02, 2021
2030
2108
2020
2060
441,801
+74.88(+3.77%)
Feb 01, 2021
1991
2001
1960
1985
479,968
+46.01(+2.37%)
Jan 29, 2021
2035
2035
1934
1939
537,672
-89.54(-4.41%)
Jan 28, 2021
1974
2044
1931
2029
845,452
+147.63(+7.85%)
Jan 27, 2021
1926
1971
1856
1881
706,789
-96.82(-4.89%)
Jan 26, 2021
2028
2051
1970
1978
449,025
-35.18(-1.75%)
Jan 25, 2021
2040
2055
1942
2013
881,769
-47.69(-2.31%)
Jan 22, 2021
2096
2104
2060
2061
357,512
-43.58(-2.07%)
Jan 21, 2021
2135
2152
2100
2105
462,006
-49.99(-2.32%)
Jan 20, 2021
2174
2174
2119
2155
339,553
-2.98(-0.14%)
Jan 19, 2021
2130
2164
2104
2158
275,658
+43.70(+2.07%)
Jan 15, 2021
2174
2174
2111
2114
341,571
-63.20(-2.90%)
Jan 14, 2021
2180
2210
2173
2177
273,773
+0.17(+0.01%)
Jan 13, 2021
2163
2202
2163
2177
238,765
-13.88(-0.63%)
Jan 12, 2021
2232
2238
2186
2191
260,059
-24.87(-1.12%)
Jan 11, 2021
2247
2284
2208
2216
321,396
-60.12(-2.64%)
Jan 08, 2021
2251
2284
2243
2276
311,294
+41.59(+1.86%)
Jan 07, 2021
2272
2282
2214
2234
300,501
-9.94(-0.44%)
Jan 06, 2021
2170
2283
2154
2244
394,359
+61.58(+2.82%)
Jan 05, 2021
2158
2220
2149
2182
349,090
+23.93(+1.11%)
Jan 04, 2021
2244
2251
2116
2159
334,860
-63.02(-2.84%)
Dec 31, 2020
2222
2222
2222
230,329
+21.95(+1.00%)
Dec 30, 2020
2194
2208
2169
2200
230,329
+19.81(+0.91%)
Dec 29, 2020
2160
2194
2148
2180
342,759
+47.36(+2.22%)
Dec 28, 2020
2124
2147
2119
2132
251,632
+49.44(+2.37%)
Dec 24, 2020
2114
2114
2076
2083
182,967
-12.47(-0.60%)
Dec 23, 2020
2050
2109
2045
2095
315,467
+47.91(+2.34%)
Dec 22, 2020
2063
2064
2026
2048
199,315
-15.34(-0.74%)
Dec 21, 2020
2045
2067
2019
2063
358,021
-31.37(-1.50%)
Dec 18, 2020
2113
2113
2083
2094
537,471
-13.75(-0.65%)
Dec 17, 2020
2113
2122
2065
2108
296,005
+14.69(+0.70%)
Dec 16, 2020
2113
2113
2072
2093
239,174
+0.66(+0.03%)
Dec 15, 2020
2073
2100
2050
2093
315,513
+31.95(+1.55%)
Dec 14, 2020
2115
2138
2060
2061
340,077
-23.14(-1.11%)
Dec 11, 2020
2085
2099
2045
2084
355,306
-15.62(-0.74%)
Dec 10, 2020
2090
2146
2074
2100
380,624
-2.23(-0.11%)
Dec 09, 2020
2095
2164
2072
2102
699,729
+20.41(+0.98%)
Dec 08, 2020
2088
2123
2077
2081
343,225
-42.03(-1.98%)
Dec 07, 2020
2115
2132
2080
2123
322,302
+3.74(+0.18%)
Dec 04, 2020
2098
2134
2085
2120
340,368
+28.33(+1.35%)
Dec 03, 2020
2091
2117
2060
2091
366,048
+18.17(+0.88%)
Dec 02, 2020
2047
2093
2032
2073
248,348
+25.68(+1.25%)
Dec 01, 2020
2042
2084
2025
2047
295,870
+24.16(+1.19%)
Nov 30, 2020
2052
2053
2015
2023
336,386
-24.16(-1.18%)
Nov 27, 2020
2063
2078
2043
2047
117,499
-11.10(-0.54%)
Nov 25, 2020
2103
2114
2039
2059
216,452
-39.55(-1.89%)
Nov 24, 2020
2045
2102
2021
2098
446,747
+83.40(+4.14%)
Nov 23, 2020
2000
2037
1995
2015
337,318
+27.00(+1.36%)
Nov 20, 2020
2012
2031
1983
1988
308,487
-18.16(-0.91%)
Nov 19, 2020
2018
2050
1995
2006
389,822
-33.54(-1.64%)
Nov 18, 2020
2071
2098
2039
2039
377,636
-36.56(-1.76%)
Nov 17, 2020
2075
2086
2053
2076
339,968
-28.29(-1.34%)
Nov 16, 2020
2112
2117
2056
2104
848,051
+56.60(+2.76%)
Nov 13, 2020
1965
2065
1965
2048
446,640
+89.72(+4.58%)
Nov 12, 2020
1970
1985
1948
1958
382,477
-37.00(-1.85%)
Nov 11, 2020
1992
2003
1951
1995
442,433
-7.41(-0.37%)
Nov 10, 2020
2074
2098
1985
2002
740,383
-110.51(-5.23%)
Nov 09, 2020
2044
2123
2008
2113
1,653,515
+333.63(+18.75%)
Nov 06, 2020
1717
1791
1697
1779
453,457
+15.40(+0.87%)
Nov 05, 2020
1730
1779
1730
1764
388,742
+54.85(+3.21%)
Nov 04, 2020
1699
1747
1671
1709
424,322
+43.63(+2.62%)
Nov 03, 2020
1619
1678
1595
1665
341,986
+65.28(+4.08%)
Nov 02, 2020
1649
1649
1594
1600
343,595
-18.32(-1.13%)
Oct 30, 2020
1617
1631
1587
1618
412,553
-7.74(-0.48%)
Oct 29, 2020
1596
1639
1585
1626
341,744
+25.15(+1.57%)
Oct 28, 2020
1659
1666
1598
1601
421,921
-92.43(-5.46%)
Oct 27, 2020
1734
1741
1681
1693
245,468
-51.44(-2.95%)
Oct 26, 2020
1771
1789
1710
1745
295,761
-74.08(-4.07%)
Oct 23, 2020
1796
1822
1784
1819
317,510
+31.45(+1.76%)
Oct 22, 2020
1710
1793
1698
1787
476,503
+89.76(+5.29%)
Oct 21, 2020
1656
1700
1653
1698
285,235
+30.25(+1.81%)
Oct 20, 2020
1669
1684
1657
1667
293,404
+18.64(+1.13%)
Oct 19, 2020
1675
1682
1648
1649
318,719
-14.81(-0.89%)
Oct 16, 2020
1700
1708
1663
1664
417,265
-34.16(-2.01%)
Oct 15, 2020
1696
1707
1682
1698
322,435
-30.41(-1.76%)
Oct 14, 2020
1779
1787
1726
1728
317,605
-48.24(-2.72%)
Oct 13, 2020
1835
1842
1767
1776
427,345
-63.87(-3.47%)
Oct 12, 2020
1826
1861
1822
1840
357,932
+27.04(+1.49%)
Oct 09, 2020
1802
1824
1782
1813
265,577
+29.01(+1.63%)
Oct 08, 2020
1766
1790
1749
1784
263,623
+29.88(+1.70%)
Oct 07, 2020
1720
1757
1716
1754
216,316
+49.01(+2.87%)
Oct 06, 2020
1710
1755
1696
1705
331,273
+2.92(+0.17%)
Oct 05, 2020
1701
1716
1658
1702
317,798
-3.91(-0.23%)
Oct 02, 2020
1695
1716
1680
1706
270,490
-32.19(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.