Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0350 0.0350 0.0250 0.0250 57,266 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 31, 2024 0.0300 400 +0.00(+0.00%)
May 28, 2024 0.0300 400 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+20.00%)
May 24, 2024 0.0250 0.0300 0.0250 0.0250 506,100 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 444,000 -0.01(-20.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 284,000 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 08, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.01(-22.22%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0450 0.0350 0.0450 99,000 +0.01(+28.57%)
Apr 30, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 30,240 -0.00(-11.11%)
Apr 23, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0550 0.0350 0.0550 1,326,330 +0.00(+10.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 551,000 -0.01(-16.67%)
Apr 12, 2024 0.0750 0.0800 0.0600 0.0600 304,000 -0.01(-20.00%)
Apr 11, 2024 0.0700 0.0750 0.0650 0.0750 163,500 +0.00(+7.14%)
Apr 10, 2024 0.0550 0.0800 0.0550 0.0700 962,049 +0.02(+40.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0500 661,000 +0.01(+25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 01, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 13,890 +0.00(+12.50%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.01(+33.33%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 240,013 -0.01(-14.29%)
Mar 14, 2024 0.0450 0.0450 0.0300 0.0350 221,000 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0 -0.01(-10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 214,714 +0.00(+0.00%)
Feb 27, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Feb 21, 2024 0.0750 0.0750 0.0550 0.0600 65,000 -0.01(-7.69%)
Feb 20, 2024 0.0500 0.0650 0.0500 0.0650 198,600 +0.01(+30.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0500 0.0550 0.0500 0.0550 11,050 +0.00(+10.00%)
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 329,000 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-18.18%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0550 564,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-14.29%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 519,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0650 189,000 +0.01(+30.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0600 663,000 -0.01(-14.29%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 57,430 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 103,985 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 5,000 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 13,955 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0850 0.0700 0.0700 69,500 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-11.11%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0900 0.0800 0.0900 149,000 +0.00(+5.88%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0850 260,200 -0.01(-10.53%)
Dec 12, 2023 0.0950 0 -0.01(-5.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 8,060 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1000 0.1000 978,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1000 192,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 208,000 +0.01(+10.53%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.0950 34,000 -0.01(-5.00%)
Nov 30, 2023 0.0900 0.1200 0.0850 0.1000 387,500 +0.02(+25.00%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 35,075 -0.00(-5.56%)
Nov 27, 2023 0.1000 0.1000 0.0850 0.0900 48,365 -0.01(-10.00%)
Nov 24, 2023 0.0950 0.1000 0.0850 0.1000 4,200 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.1200 0.1200 0.0800 0.0950 138,500 -0.01(-9.52%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 16, 2023 0.1000 0 +0.02(+25.00%)
Nov 13, 2023 0.0800 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 27, 2023 0.0800 0 -0.01(-5.88%)
Oct 25, 2023 0.0850 0 -0.00(-5.56%)
Oct 20, 2023 0.0900 0 +0.00(+5.88%)
Oct 19, 2023 0.1000 0.1000 0.0850 0.0850 113,000 -0.01(-15.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1000 0.0900 0.1000 101,000 +0.01(+17.65%)
Oct 12, 2023 0.0850 0 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 23,300 -0.01(-11.11%)
Oct 05, 2023 0.0900 500 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 3,450 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.