Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.1200
0.1400
0.1100
0.1350
58,607
+0.02(+12.50%)
Sep 29, 2011
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-4.00%)
Sep 28, 2011
0.1150
0.1250
0.1150
0.1250
48,500
+0.01(+8.70%)
Sep 27, 2011
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 26, 2011
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 23, 2011
0.1150
0.1200
0.1150
0.1150
18,400
-0.00(-4.17%)
Sep 22, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 21, 2011
0.1200
0.1200
0.1200
0.1200
1,577
-0.02(-14.29%)
Sep 20, 2011
0.1250
0.1400
0.1150
0.1400
105,300
+0.02(+12.00%)
Sep 19, 2011
0.1300
0.1300
0.1250
0.1250
21,000
-0.02(-10.71%)
Sep 16, 2011
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Sep 15, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 14, 2011
0.1200
0.1400
0.1200
0.1400
256,000
+0.02(+16.67%)
Sep 13, 2011
0.1200
0.1200
0.1200
0.1200
17,000
+0.00(+0.00%)
Sep 12, 2011
0.1300
0.1300
0.1200
0.1200
105,000
-0.02(-17.24%)
Sep 09, 2011
0.1300
0.1450
0.1300
0.1450
100,000
+0.01(+7.41%)
Sep 08, 2011
0.1250
0.1350
0.1250
0.1350
130,008
-0.01(-3.57%)
Sep 07, 2011
0.1400
0.1400
0.1400
0.1400
6,250
+0.00(+0.00%)
Sep 06, 2011
0.1400
0.1400
0.1400
0.1400
62,000
+0.00(+0.00%)
Sep 02, 2011
0.1250
0.1400
0.1250
0.1400
13,000
-0.00(-3.45%)
Sep 01, 2011
0.1350
0.1450
0.1350
0.1450
113,000
+0.01(+7.41%)
Aug 31, 2011
0.1200
0.1350
0.1150
0.1350
92,903
+0.00(+0.00%)
Aug 30, 2011
0.1350
0.1350
0.1350
0.1350
37,600
+0.02(+12.50%)
Aug 29, 2011
0.1250
0.1250
0.1200
0.1200
11,500
-0.01(-4.00%)
Aug 26, 2011
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Aug 25, 2011
0.1300
0.1300
0.1250
0.1250
41,500
+0.01(+4.17%)
Aug 24, 2011
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Aug 23, 2011
0.1300
0.1300
0.1300
0.1300
825
+0.00(+0.00%)
Aug 22, 2011
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-7.14%)
Aug 19, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 18, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 17, 2011
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+7.69%)
Aug 16, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 15, 2011
0.1300
0.1300
0.1300
0.1300
25,500
-0.01(-3.70%)
Aug 12, 2011
0.1300
0.1350
0.1300
0.1350
52,955
+0.01(+8.00%)
Aug 11, 2011
0.1300
0.1350
0.1250
0.1250
69,234
-0.01(-3.85%)
Aug 10, 2011
0.1450
0.1450
0.1300
0.1300
29,900
+0.00(+0.00%)
Aug 09, 2011
0.1300
0.1300
0.1300
0.1300
30,000
-0.02(-13.33%)
Aug 08, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 05, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 04, 2011
0.1400
0.1500
0.1400
0.1500
11,000
+0.00(+0.00%)
Aug 03, 2011
0.1450
0.1500
0.1450
0.1500
23,000
+0.01(+7.14%)
Aug 02, 2011
0.1400
0.1400
0.1400
0.1400
114,000
+0.00(+0.00%)
Jul 29, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 28, 2011
0.1400
0.1400
0.1350
0.1400
140,500
-0.00(-3.45%)
Jul 27, 2011
0.1400
0.1500
0.1400
0.1450
37,430
+0.00(+0.00%)
Jul 26, 2011
0.1450
0.1450
0.1450
0.1450
20,000
-0.01(-3.33%)
Jul 25, 2011
0.1550
0.1550
0.1500
0.1500
19,500
+0.00(+0.00%)
Jul 22, 2011
0.1550
0.1500
0.1500
0.1500
160,033
+0.00(+0.00%)
Jul 21, 2011
0.1650
0.1650
0.1500
0.1500
20,000
-0.02(-9.09%)
Jul 20, 2011
0.1750
0.1750
0.1650
0.1650
40,000
-0.01(-2.94%)
Jul 19, 2011
0.1700
0.1800
0.1700
0.1700
335,817
+0.00(+0.00%)
Jul 18, 2011
0.1500
0.1700
0.1500
0.1700
2,001,000
+0.02(+9.68%)
Jul 15, 2011
0.1550
0.1550
0.1550
0.1550
22,545
+0.01(+3.33%)
Jul 14, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 13, 2011
0.1550
0.1550
0.1450
0.1500
13,300
-0.01(-3.23%)
Jul 12, 2011
0.1600
0.1600
0.1500
0.1550
52,500
-0.01(-3.13%)
Jul 11, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 08, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 07, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 06, 2011
0.1450
0.1650
0.1400
0.1600
93,450
+0.01(+6.67%)
Jul 05, 2011
0.1500
0.1500
0.1500
0.1500
1,700
+0.00(+0.00%)
Jul 04, 2011
0.1500
0.1500
0.1500
0.1500
26,500
-0.02(-9.09%)
Jun 30, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 29, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 28, 2011
0.1550
0.1650
0.1500
0.1650
60,000
-0.01(-2.94%)
Jun 27, 2011
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 24, 2011
0.1650
0.1700
0.1650
0.1700
30,750
+0.01(+3.03%)
Jun 23, 2011
0.1550
0.1650
0.1500
0.1650
33,000
+0.01(+3.13%)
Jun 22, 2011
0.1550
0.1600
0.1550
0.1600
30,000
+0.01(+6.67%)
Jun 21, 2011
0.1500
0.1500
0.1500
0.1500
65,000
-0.01(-6.25%)
Jun 20, 2011
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Jun 17, 2011
0.1550
0.1700
0.1550
0.1600
51,000
+0.00(+0.00%)
Jun 16, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 15, 2011
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 14, 2011
0.1550
0.1600
0.1550
0.1600
26,500
+0.00(+0.00%)
Jun 13, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 10, 2011
0.1600
0.1600
0.1600
0.1600
20,000
-0.01(-5.88%)
Jun 09, 2011
0.1600
0.1700
0.1600
0.1700
20,000
+0.01(+6.25%)
Jun 08, 2011
0.1550
0.1600
0.1550
0.1600
18,400
+0.00(+0.00%)
Jun 07, 2011
0.1600
0.1600
0.1600
0.1600
2,950
+0.01(+6.67%)
Jun 06, 2011
0.1500
0.1500
0.1500
0.1500
43,000
+0.00(+0.00%)
Jun 03, 2011
0.1500
0.1500
0.1500
0.1500
62,000
-0.02(-11.76%)
May 24, 2011
0.1700
0.1700
0.1650
0.1700
98,000
-0.01(-5.56%)
May 20, 2011
0.1800
0.1800
0.1700
0.1800
20,000
+0.01(+5.88%)
May 19, 2011
0.1700
0.1700
0.1700
0.1700
32,000
+0.00(+0.00%)
May 18, 2011
0.1700
0.1700
0.1700
0.1700
18,000
+0.00(+0.00%)
May 17, 2011
0.1700
0.1700
0.1700
0.1700
125,200
+0.00(+0.00%)
May 16, 2011
0.1800
0.1800
0.1700
0.1700
13,000
+0.00(+0.00%)
May 13, 2011
0.1750
0.1800
0.1700
0.1700
75,000
-0.00(-2.86%)
May 12, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 11, 2011
0.1700
0.1750
0.1700
0.1750
45,000
+0.00(+0.00%)
May 10, 2011
0.1750
0.1750
0.1750
0.1750
15,000
-0.01(-2.78%)
May 09, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 06, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 05, 2011
0.1850
0.1800
0.1750
0.1800
224,500
+0.00(+0.00%)
May 04, 2011
0.1850
0.1850
0.1800
0.1800
137,500
-0.01(-2.70%)
May 03, 2011
0.1700
0.1850
0.1700
0.1850
60,000
+0.02(+12.12%)
May 02, 2011
0.1750
0.1650
0.1650
0.1650
98,500
-0.03(-15.38%)
Apr 29, 2011
0.1900
0.1950
0.1900
0.1950
68,002
+0.02(+8.33%)
Apr 28, 2011
0.1900
0.1900
0.1800
0.1800
59,329
-0.01(-2.70%)
Apr 27, 2011
0.1900
0.1900
0.1850
0.1850
72,000
+0.00(+0.00%)
Apr 26, 2011
0.1700
0.1850
0.1650
0.1850
176,300
+0.01(+5.71%)
Apr 25, 2011
0.1650
0.1750
0.1600
0.1750
220,800
+0.01(+6.06%)
Apr 21, 2011
0.1700
0.1700
0.1550
0.1650
228,380
-0.01(-2.94%)
Apr 20, 2011
0.1750
0.1750
0.1700
0.1700
67,000
+0.00(+0.00%)
Apr 19, 2011
0.1750
0.1750
0.1700
0.1700
14,000
-0.00(-2.86%)
Apr 18, 2011
0.1800
0.1800
0.1750
0.1750
9,450
+0.00(+2.94%)
Apr 15, 2011
0.1700
0.1700
0.1700
0.1700
42,000
-0.01(-5.56%)
Apr 14, 2011
0.1850
0.1850
0.1700
0.1800
57,500
+0.01(+2.86%)
Apr 13, 2011
0.1900
0.1900
0.1700
0.1750
119,500
+0.00(+0.00%)
Apr 12, 2011
0.1800
0.1800
0.1750
0.1750
80,000
-0.01(-2.78%)
Apr 11, 2011
0.1800
0.1900
0.1750
0.1800
132,000
-0.01(-5.26%)
Apr 08, 2011
0.1800
0.1900
0.1700
0.1900
389,250
+0.01(+5.56%)
Apr 07, 2011
0.1600
0.1800
0.1550
0.1800
349,785
+0.02(+12.50%)
Apr 06, 2011
0.1800
0.1800
0.1600
0.1600
740,066
-0.02(-11.11%)
Apr 05, 2011
0.1800
0.1800
0.1700
0.1800
80,250
-0.01(-5.26%)
Apr 04, 2011
0.1950
0.1950
0.1850
0.1900
134,650
+0.00(+0.00%)
Apr 01, 2011
0.1850
0.1900
0.1850
0.1900
39,500
-0.01(-2.56%)
Mar 31, 2011
0.1900
0.1950
0.1850
0.1950
31,600
+0.01(+5.41%)
Mar 30, 2011
0.1900
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Mar 29, 2011
0.1900
0.2000
0.1900
0.1900
20,250
+0.00(+0.00%)
Mar 28, 2011
0.2050
0.2100
0.1900
0.1900
62,589
+0.00(+0.00%)
Mar 25, 2011
0.1950
0.1950
0.1900
0.1900
11,500
-0.01(-5.00%)
Mar 24, 2011
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Mar 23, 2011
0.1950
0.2000
0.1950
0.2000
65,000
+0.01(+2.56%)
Mar 22, 2011
0.1800
0.1950
0.1750
0.1950
80,500
+0.02(+8.33%)
Mar 21, 2011
0.1850
0.1800
0.1700
0.1800
313,700
-0.01(-2.70%)
Mar 18, 2011
0.1850
0.1850
0.1850
0.1850
3,150
+0.00(+0.00%)
Mar 17, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 16, 2011
0.1850
0.1850
0.1850
0.1850
15,100
+0.00(+0.00%)
Mar 15, 2011
0.1900
0.1900
0.1850
0.1850
60,700
-0.02(-11.90%)
Mar 14, 2011
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Mar 11, 2011
0.1900
0.2100
0.1900
0.2100
29,910
+0.02(+10.53%)
Mar 10, 2011
0.1900
0.1900
0.1850
0.1900
166,500
+0.00(+0.00%)
Mar 09, 2011
0.1950
0.1950
0.1900
0.1900
146,000
+0.00(+0.00%)
Mar 08, 2011
0.2000
0.2000
0.1900
0.1900
167,600
-0.01(-5.00%)
Mar 07, 2011
0.2100
0.2150
0.2000
0.2000
219,300
-0.00(-2.44%)
Mar 04, 2011
0.2000
0.2200
0.2000
0.2050
106,525
+0.00(+2.50%)
Mar 03, 2011
0.2050
0.2050
0.2000
0.2000
31,500
-0.02(-9.09%)
Mar 02, 2011
0.2050
0.2200
0.2000
0.2200
129,684
+0.01(+2.33%)
Mar 01, 2011
0.2150
0.2250
0.2050
0.2150
76,800
+0.01(+2.38%)
Feb 28, 2011
0.2100
0.2200
0.2050
0.2100
247,020
+0.01(+2.44%)
Feb 25, 2011
0.1900
0.2050
0.1900
0.2050
164,000
+0.01(+7.89%)
Feb 24, 2011
0.1950
0.1950
0.1850
0.1900
84,500
-0.01(-2.56%)
Feb 23, 2011
0.2100
0.2100
0.1850
0.1950
570,500
-0.02(-11.36%)
Feb 22, 2011
0.2700
0.2700
0.2050
0.2200
1,291,300
-0.07(-24.14%)
Feb 18, 2011
0.2900
0.3050
0.2900
0.2900
172,470
-0.01(-1.69%)
Feb 17, 2011
0.2900
0.2950
0.2850
0.2950
110,380
+0.01(+1.72%)
Feb 16, 2011
0.3000
0.3000
0.2750
0.2900
87,627
+0.00(+0.00%)
Feb 15, 2011
0.2900
0.3300
0.2800
0.2900
270,300
+0.00(+0.00%)
Feb 14, 2011
0.2650
0.2900
0.2550
0.2900
193,000
+0.02(+9.43%)
Feb 11, 2011
0.2250
0.2700
0.2200
0.2650
295,000
+0.04(+15.22%)
Feb 10, 2011
0.2350
0.2350
0.2200
0.2300
51,155
-0.01(-4.17%)
Feb 09, 2011
0.2300
0.2400
0.2200
0.2400
161,500
+0.01(+4.35%)
Feb 08, 2011
0.2400
0.2400
0.2200
0.2300
109,000
+0.01(+4.55%)
Feb 07, 2011
0.2200
0.2450
0.2200
0.2200
195,467
+0.00(+0.00%)
Feb 04, 2011
0.2300
0.2350
0.2150
0.2200
284,125
-0.01(-6.38%)
Feb 03, 2011
0.2150
0.2400
0.2000
0.2350
359,900
+0.02(+11.90%)
Feb 02, 2011
0.2250
0.2250
0.2100
0.2100
98,800
+0.00(+0.00%)
Feb 01, 2011
0.2000
0.2150
0.2000
0.2100
205,000
+0.01(+5.00%)
Jan 31, 2011
0.2200
0.2200
0.2000
0.2000
141,010
-0.02(-9.09%)
Jan 28, 2011
0.2200
0.2200
0.2150
0.2200
164,000
+0.00(+0.00%)
Jan 27, 2011
0.2150
0.2250
0.2150
0.2200
272,000
+0.00(+0.00%)
Jan 26, 2011
0.2200
0.2250
0.2200
0.2200
99,000
+0.00(+0.00%)
Jan 25, 2011
0.2150
0.2200
0.2150
0.2200
190,000
+0.00(+0.00%)
Jan 24, 2011
0.2250
0.2250
0.2000
0.2200
400,000
-0.01(-4.35%)
Jan 21, 2011
0.2400
0.2400
0.2250
0.2300
477,500
-0.01(-4.17%)
Jan 20, 2011
0.2600
0.2600
0.2400
0.2400
131,100
-0.02(-7.69%)
Jan 19, 2011
0.2500
0.2600
0.2500
0.2600
218,000
+0.02(+8.33%)
Jan 18, 2011
0.2800
0.2800
0.2350
0.2400
289,087
-0.05(-18.64%)
Jan 17, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 14, 2011
0.2900
0.2950
0.2900
0.2950
25,000
+0.00(+0.00%)
Jan 13, 2011
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jan 12, 2011
0.2900
0.2950
0.2700
0.2950
51,000
-0.03(-9.23%)
Jan 11, 2011
0.3250
0.3250
0.3250
0.3250
1,300
+0.00(+0.00%)
Jan 10, 2011
0.3200
0.3250
0.3200
0.3250
11,700
+0.00(+0.00%)
Jan 07, 2011
0.3100
0.3250
0.3100
0.3250
37,000
-0.01(-1.52%)
Jan 06, 2011
0.2850
0.3300
0.2850
0.3300
87,000
+0.03(+10.00%)
Jan 05, 2011
0.3100
0.3100
0.2800
0.3000
33,127
-0.03(-7.69%)
Jan 04, 2011
0.3250
0.3250
0.3050
0.3250
41,000
+0.01(+1.56%)
Dec 31, 2010
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 30, 2010
0.3200
0.3200
0.3200
0.3200
39,000
+0.00(+0.00%)
Dec 29, 2010
0.3350
0.3500
0.3200
0.3200
119,700
+0.00(+0.00%)
Dec 24, 2010
0.3100
0.3400
0.3100
0.3200
12,500
+0.00(+0.00%)
Dec 23, 2010
0.2950
0.3200
0.2900
0.3200
147,666
+0.02(+4.92%)
Dec 22, 2010
0.2600
0.3050
0.2600
0.3050
213,500
+0.04(+17.31%)
Dec 21, 2010
0.2600
0.2600
0.2600
0.2600
5,500
+0.01(+4.00%)
Dec 20, 2010
0.2500
0.2500
0.2350
0.2500
29,500
+0.01(+2.04%)
Dec 17, 2010
0.2250
0.2450
0.2250
0.2450
35,500
+0.02(+8.89%)
Dec 16, 2010
0.2650
0.2650
0.2100
0.2250
176,000
-0.04(-15.09%)
Dec 15, 2010
0.2700
0.2750
0.2650
0.2650
70,250
-0.02(-5.36%)
Dec 14, 2010
0.2750
0.2800
0.2600
0.2800
52,000
+0.02(+5.66%)
Dec 13, 2010
0.3150
0.3150
0.2550
0.2650
196,000
-0.03(-11.67%)
Dec 10, 2010
0.3200
0.3300
0.3000
0.3000
394,200
-0.03(-9.09%)
Dec 09, 2010
0.3450
0.3450
0.3300
0.3300
68,500
-0.01(-2.94%)
Dec 08, 2010
0.3050
0.3500
0.3000
0.3400
213,397
+0.03(+9.68%)
Dec 07, 2010
0.3450
0.3450
0.3100
0.3100
111,475
-0.04(-11.43%)
Dec 06, 2010
0.3600
0.3700
0.3400
0.3500
113,500
-0.02(-4.11%)
Dec 03, 2010
0.3400
0.3700
0.3300
0.3650
215,719
+0.02(+7.35%)
Dec 02, 2010
0.3300
0.3400
0.3300
0.3400
57,500
-0.00(-1.45%)
Dec 01, 2010
0.3150
0.3450
0.3100
0.3450
101,500
+0.01(+4.55%)
Nov 30, 2010
0.3500
0.3500
0.3000
0.3300
270,600
-0.03(-8.33%)
Nov 29, 2010
0.3700
0.3700
0.3500
0.3600
95,000
-0.02(-5.26%)
Nov 26, 2010
0.3700
0.3900
0.3700
0.3800
70,500
-0.01(-2.56%)
Nov 25, 2010
0.3800
0.3900
0.3800
0.3900
68,000
+0.01(+2.63%)
Nov 24, 2010
0.3850
0.3850
0.3700
0.3800
53,812
-0.01(-2.56%)
Nov 23, 2010
0.3850
0.3900
0.3850
0.3900
45,219
+0.03(+8.33%)
Nov 22, 2010
0.3950
0.4000
0.3600
0.3600
104,000
-0.02(-4.00%)
Nov 19, 2010
0.3850
0.4100
0.3750
0.3750
84,563
+0.01(+1.35%)
Nov 18, 2010
0.4200
0.4200
0.3700
0.3700
146,470
-0.04(-9.76%)
Nov 17, 2010
0.4200
0.4200
0.3900
0.4100
179,875
+0.01(+2.50%)
Nov 16, 2010
0.3600
0.4000
0.3500
0.4000
264,000
+0.05(+12.68%)
Nov 15, 2010
0.3600
0.3800
0.3550
0.3550
120,500
-0.01(-2.74%)
Nov 12, 2010
0.3200
0.3650
0.3200
0.3650
75,310
+0.04(+14.06%)
Nov 11, 2010
0.3500
0.3500
0.3200
0.3200
67,500
-0.03(-8.57%)
Nov 10, 2010
0.3550
0.3550
0.3500
0.3500
12,000
-0.02(-5.41%)
Nov 09, 2010
0.3500
0.3800
0.3450
0.3700
269,950
+0.02(+4.23%)
Nov 08, 2010
0.3650
0.3650
0.3300
0.3550
41,700
+0.01(+1.43%)
Nov 05, 2010
0.3200
0.3500
0.3200
0.3500
81,800
+0.02(+6.06%)
Nov 04, 2010
0.3100
0.3400
0.3100
0.3300
166,000
+0.01(+3.13%)
Nov 03, 2010
0.3200
0.3250
0.3100
0.3200
138,180
-0.02(-4.48%)
Nov 02, 2010
0.3350
0.3400
0.3250
0.3350
146,522
-0.01(-1.47%)
Nov 01, 2010
0.3500
0.3550
0.3250
0.3400
70,000
+0.00(+0.00%)
Oct 29, 2010
0.3000
0.3400
0.3000
0.3400
228,874
+0.04(+11.48%)
Oct 28, 2010
0.3100
0.3100
0.2900
0.3050
100,000
+0.00(+0.00%)
Oct 27, 2010
0.2900
0.3100
0.2900
0.3050
119,700
+0.03(+10.91%)
Oct 25, 2010
0.2900
0.2900
0.2600
0.2750
461,300
-0.01(-3.51%)
Oct 22, 2010
0.2600
0.2850
0.2600
0.2850
131,833
+0.01(+5.56%)
Oct 21, 2010
0.2750
0.2750
0.2600
0.2700
120,000
-0.01(-5.26%)
Oct 20, 2010
0.2600
0.2850
0.2600
0.2850
127,500
+0.01(+5.56%)
Oct 19, 2010
0.2600
0.2700
0.2500
0.2700
60,000
-0.01(-1.82%)
Oct 18, 2010
0.2550
0.2800
0.2550
0.2750
51,180
+0.02(+5.77%)
Oct 15, 2010
0.2450
0.2650
0.2450
0.2600
169,500
+0.01(+4.00%)
Oct 14, 2010
0.2500
0.2600
0.2400
0.2500
194,500
-0.01(-1.96%)
Oct 13, 2010
0.2450
0.2550
0.2350
0.2550
228,500
+0.00(+0.00%)
Oct 12, 2010
0.2600
0.2700
0.2450
0.2550
128,700
+0.01(+2.00%)
Oct 08, 2010
0.2700
0.2700
0.2500
0.2500
94,550
-0.02(-7.41%)
Oct 07, 2010
0.2700
0.2700
0.2550
0.2700
58,490
+0.00(+0.00%)
Oct 06, 2010
0.2800
0.2800
0.2700
0.2700
42,680
-0.01(-3.57%)
Oct 05, 2010
0.2800
0.2900
0.2650
0.2800
184,800
+0.00(+0.00%)
Oct 04, 2010
0.3050
0.3100
0.2800
0.2800
235,150
-0.03(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.