Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftc Solar Inc
(NQ:
FTCI
)
0.4693
+0.0001 (+0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.4600
0.4738
0.4460
0.4693
285,599
+0.00(+0.02%)
Jun 14, 2024
0.4276
0.4750
0.4250
0.4692
477,225
+0.05(+11.40%)
Jun 13, 2024
0.4500
0.4640
0.4126
0.4212
971,376
-0.03(-6.92%)
Jun 12, 2024
0.4900
0.4850
0.4500
0.4525
368,625
-0.03(-6.68%)
Jun 11, 2024
0.4415
0.4850
0.4415
0.4849
436,725
+0.04(+8.28%)
Jun 10, 2024
0.4700
0.4700
0.4400
0.4478
409,314
-0.01(-2.38%)
Jun 07, 2024
0.5000
0.5040
0.4510
0.4587
504,584
-0.03(-5.87%)
Jun 06, 2024
0.5000
0.5040
0.4825
0.4873
425,567
-0.01(-2.34%)
Jun 05, 2024
0.5000
0.5007
0.4850
0.4990
267,245
+0.01(+2.25%)
Jun 04, 2024
0.4917
0.5090
0.4840
0.4880
205,319
-0.01(-2.50%)
Jun 03, 2024
0.5181
0.5200
0.5000
0.5005
264,811
-0.02(-3.40%)
May 31, 2024
0.4900
0.5200
0.4900
0.5181
440,117
+0.03(+6.96%)
May 30, 2024
0.4800
0.5066
0.4787
0.4844
296,867
+0.00(+0.71%)
May 29, 2024
0.4945
0.5130
0.4734
0.4810
448,633
-0.04(-6.82%)
May 28, 2024
0.4800
0.5200
0.4800
0.5162
490,797
+0.03(+5.33%)
May 24, 2024
0.5000
0.5200
0.4780
0.4901
648,183
+0.00(+0.02%)
May 23, 2024
0.5200
0.5200
0.4811
0.4900
405,512
-0.03(-5.77%)
May 22, 2024
0.4798
0.5300
0.4702
0.5200
695,044
+0.05(+10.17%)
May 21, 2024
0.5118
0.5213
0.4650
0.4720
365,574
-0.03(-6.87%)
May 20, 2024
0.5100
0.5212
0.5046
0.5068
266,303
+0.01(+1.58%)
May 17, 2024
0.4999
0.5154
0.4702
0.4989
459,340
+0.01(+2.80%)
May 16, 2024
0.4730
0.5134
0.4672
0.4853
476,031
-0.02(-4.02%)
May 15, 2024
0.5281
0.5281
0.4676
0.5056
375,385
-0.01(-1.65%)
May 14, 2024
0.5000
0.5233
0.4850
0.5141
312,974
+0.02(+3.13%)
May 13, 2024
0.4711
0.5250
0.4711
0.4985
616,126
+0.03(+7.04%)
May 10, 2024
0.5599
0.5600
0.4620
0.4657
1,209,021
-0.08(-15.33%)
May 09, 2024
0.5400
0.5509
0.5052
0.5500
796,958
+0.04(+7.30%)
May 08, 2024
0.5608
0.5750
0.5052
0.5126
631,787
-0.06(-10.54%)
May 07, 2024
0.5200
0.5858
0.5180
0.5730
741,733
+0.04(+7.28%)
May 06, 2024
0.5400
0.5700
0.5123
0.5341
1,045,859
-0.01(-1.64%)
May 03, 2024
0.4700
0.5808
0.4660
0.5430
1,468,763
+0.08(+16.45%)
May 02, 2024
0.4500
0.4700
0.4402
0.4663
254,876
+0.02(+4.29%)
May 01, 2024
0.4646
0.4987
0.4346
0.4471
632,361
-0.01(-2.80%)
Apr 30, 2024
0.4360
0.4900
0.4350
0.4600
531,729
+0.01(+2.63%)
Apr 29, 2024
0.4300
0.4700
0.4200
0.4482
365,591
+0.02(+4.50%)
Apr 26, 2024
0.4016
0.4481
0.3900
0.4289
320,742
+0.03(+6.77%)
Apr 25, 2024
0.4642
0.4698
0.4000
0.4017
489,554
-0.05(-11.21%)
Apr 24, 2024
0.4103
0.4688
0.4103
0.4524
422,695
+0.04(+8.59%)
Apr 23, 2024
0.4170
0.4346
0.3900
0.4166
248,179
+0.02(+6.11%)
Apr 22, 2024
0.4001
0.4146
0.3840
0.3926
467,238
+0.00(+0.49%)
Apr 19, 2024
0.3900
0.4200
0.3806
0.3907
411,227
+0.01(+2.68%)
Apr 18, 2024
0.4200
0.4217
0.3700
0.3805
566,623
-0.03(-6.51%)
Apr 17, 2024
0.4000
0.4412
0.4000
0.4070
521,134
+0.00(+0.44%)
Apr 16, 2024
0.4450
0.4450
0.4000
0.4052
534,311
-0.04(-9.86%)
Apr 15, 2024
0.4946
0.5030
0.4420
0.4495
433,689
-0.03(-5.37%)
Apr 12, 2024
0.4840
0.4958
0.4710
0.4750
277,653
-0.01(-1.98%)
Apr 11, 2024
0.5400
0.5400
0.4687
0.4846
637,800
-0.03(-4.98%)
Apr 10, 2024
0.5330
0.5552
0.4900
0.5100
366,764
-0.03(-4.80%)
Apr 09, 2024
0.5470
0.5500
0.5170
0.5357
303,350
+0.01(+1.55%)
Apr 08, 2024
0.5500
0.5612
0.5100
0.5275
405,241
-0.02(-4.44%)
Apr 05, 2024
0.5400
0.5608
0.5021
0.5520
562,904
+0.01(+2.45%)
Apr 04, 2024
0.5172
0.5789
0.5000
0.5388
785,578
+0.03(+6.59%)
Apr 03, 2024
0.4900
0.5101
0.4700
0.5055
586,960
+0.02(+4.23%)
Apr 02, 2024
0.5130
0.5400
0.4800
0.4850
756,403
-0.04(-7.83%)
Apr 01, 2024
0.5690
0.5690
0.5010
0.5262
678,178
-0.01(-2.37%)
Mar 28, 2024
0.5700
0.6205
0.5200
0.5390
1,237,230
-0.05(-8.38%)
Mar 27, 2024
0.5128
0.6076
0.5016
0.5883
1,144,168
+0.07(+13.35%)
Mar 26, 2024
0.4700
0.5345
0.4600
0.5190
795,840
+0.04(+8.31%)
Mar 25, 2024
0.5000
0.5078
0.4601
0.4792
618,093
+0.01(+2.35%)
Mar 22, 2024
0.5710
0.5799
0.4300
0.4682
1,980,444
-0.11(-18.95%)
Mar 21, 2024
0.5500
0.6161
0.5465
0.5777
1,414,198
+0.03(+5.71%)
Mar 20, 2024
0.5500
0.5600
0.5140
0.5465
1,013,120
+0.01(+1.73%)
Mar 19, 2024
0.5162
0.5550
0.4970
0.5372
903,486
+0.04(+8.02%)
Mar 18, 2024
0.4600
0.5063
0.4429
0.4973
696,586
+0.06(+12.64%)
Mar 15, 2024
0.4449
0.4900
0.4300
0.4415
2,206,880
-0.00(-0.76%)
Mar 14, 2024
0.4150
0.4957
0.3900
0.4449
2,204,231
-0.03(-6.28%)
Mar 13, 2024
0.4500
0.5100
0.4512
0.4747
1,731,599
+0.02(+3.92%)
Mar 12, 2024
0.4850
0.4850
0.4497
0.4568
916,888
-0.02(-4.01%)
Mar 11, 2024
0.5150
0.5257
0.4710
0.4759
452,565
-0.03(-5.84%)
Mar 08, 2024
0.4972
0.5271
0.4958
0.5054
384,943
-0.00(-0.14%)
Mar 07, 2024
0.5000
0.5205
0.4910
0.5061
305,574
+0.01(+1.32%)
Mar 06, 2024
0.5000
0.5300
0.4781
0.4995
513,754
+0.01(+1.94%)
Mar 05, 2024
0.5020
0.5160
0.4751
0.4900
706,632
-0.01(-2.85%)
Mar 04, 2024
0.5100
0.5200
0.4835
0.5044
292,823
-0.00(-0.61%)
Mar 01, 2024
0.5192
0.5487
0.4810
0.5075
875,430
-0.00(-0.88%)
Feb 29, 2024
0.4795
0.5400
0.4795
0.5120
454,985
+0.06(+13.53%)
Feb 28, 2024
0.5460
0.5472
0.4300
0.4510
1,494,748
-0.10(-17.40%)
Feb 27, 2024
0.5100
0.5551
0.5100
0.5460
326,246
+0.02(+4.40%)
Feb 26, 2024
0.5606
0.5700
0.5100
0.5230
452,409
-0.02(-3.15%)
Feb 23, 2024
0.5200
0.5700
0.5101
0.5400
2,087,005
+0.02(+3.29%)
Feb 22, 2024
0.5272
0.5486
0.5104
0.5228
397,532
+0.00(+0.02%)
Feb 21, 2024
0.5300
0.5664
0.5188
0.5227
290,528
-0.02(-3.67%)
Feb 20, 2024
0.5700
0.5890
0.5200
0.5426
584,803
-0.03(-5.16%)
Feb 16, 2024
0.6450
0.6700
0.5661
0.5721
713,027
-0.07(-10.43%)
Feb 15, 2024
0.6700
0.6900
0.6310
0.6387
315,547
-0.04(-5.34%)
Feb 14, 2024
0.6250
0.6900
0.6000
0.6747
784,363
+0.07(+11.50%)
Feb 13, 2024
0.6267
0.6900
0.6000
0.6051
721,387
-0.10(-14.24%)
Feb 12, 2024
0.5800
0.7336
0.5800
0.7056
1,442,418
+0.14(+24.75%)
Feb 09, 2024
0.5239
0.5700
0.5160
0.5656
735,051
+0.07(+13.26%)
Feb 08, 2024
0.4710
0.5200
0.4701
0.4994
647,199
+0.03(+5.45%)
Feb 07, 2024
0.4800
0.5000
0.4725
0.4736
494,678
-0.01(-3.07%)
Feb 06, 2024
0.4533
0.5000
0.4528
0.4886
403,359
+0.03(+5.78%)
Feb 05, 2024
0.5106
0.5183
0.4530
0.4619
708,667
-0.04(-8.63%)
Feb 02, 2024
0.5100
0.5299
0.5000
0.5055
368,519
-0.02(-3.60%)
Feb 01, 2024
0.5015
0.5349
0.5015
0.5244
344,045
+0.02(+4.57%)
Jan 31, 2024
0.5150
0.5365
0.5010
0.5015
453,382
-0.02(-3.02%)
Jan 30, 2024
0.5500
0.5697
0.5100
0.5171
492,407
-0.06(-10.81%)
Jan 29, 2024
0.5496
0.5893
0.5230
0.5798
710,281
+0.01(+1.72%)
Jan 26, 2024
0.5700
0.5788
0.5371
0.5700
691,579
+0.04(+7.53%)
Jan 25, 2024
0.5250
0.5562
0.5100
0.5301
426,753
+0.00(+0.06%)
Jan 24, 2024
0.5687
0.5787
0.5215
0.5298
281,593
-0.04(-6.59%)
Jan 23, 2024
0.5855
0.5885
0.5500
0.5672
276,865
+0.00(+0.30%)
Jan 22, 2024
0.5200
0.6046
0.4979
0.5655
648,651
+0.04(+7.51%)
Jan 19, 2024
0.5078
0.5299
0.4708
0.5260
580,359
+0.03(+6.46%)
Jan 18, 2024
0.5050
0.5220
0.4700
0.4941
614,726
+0.01(+2.79%)
Jan 17, 2024
0.5000
0.5500
0.4701
0.4807
666,682
-0.03(-5.89%)
Jan 16, 2024
0.5679
0.5679
0.5008
0.5108
506,270
-0.06(-10.07%)
Jan 12, 2024
0.5499
0.6199
0.5490
0.5680
577,415
+0.03(+4.68%)
Jan 11, 2024
0.5701
0.5865
0.5100
0.5426
817,306
-0.02(-3.67%)
Jan 10, 2024
0.6000
0.6000
0.5402
0.5633
733,638
-0.03(-4.64%)
Jan 09, 2024
0.6400
0.6537
0.5836
0.5907
464,639
-0.05(-8.09%)
Jan 08, 2024
0.6397
0.6606
0.6200
0.6427
683,185
+0.02(+2.86%)
Jan 05, 2024
0.6520
0.6800
0.6120
0.6248
467,603
-0.02(-2.48%)
Jan 04, 2024
0.6901
0.6950
0.6300
0.6407
803,267
-0.05(-7.47%)
Jan 03, 2024
0.7186
0.7278
0.6800
0.6924
715,153
-0.00(-0.42%)
Jan 02, 2024
0.7324
0.7500
0.6600
0.6953
937,964
+0.00(+0.36%)
Dec 29, 2023
0.7300
0.7578
0.6701
0.6928
942,178
-0.02(-3.19%)
Dec 28, 2023
0.7339
0.7999
0.7070
0.7156
3,089,025
-0.01(-1.82%)
Dec 27, 2023
0.7369
0.8098
0.7151
0.7289
1,194,423
-0.01(-1.09%)
Dec 26, 2023
0.6600
0.7399
0.6472
0.7369
1,490,582
+0.08(+12.14%)
Dec 22, 2023
0.6971
0.7300
0.6543
0.6571
1,527,318
-0.04(-5.52%)
Dec 21, 2023
0.7400
0.7573
0.6668
0.6955
1,865,075
-0.04(-4.96%)
Dec 20, 2023
0.7817
0.8200
0.7201
0.7318
1,211,485
-0.04(-5.54%)
Dec 19, 2023
0.8200
0.8898
0.7628
0.7747
1,128,102
-0.04(-4.33%)
Dec 18, 2023
0.9400
0.9560
0.8000
0.8098
1,446,040
-0.13(-13.99%)
Dec 15, 2023
0.9300
0.9990
0.9077
0.9415
2,398,868
+0.05(+5.79%)
Dec 14, 2023
0.8326
0.9300
0.8300
0.8900
2,162,978
+0.08(+9.24%)
Dec 13, 2023
0.7623
0.8241
0.7000
0.8147
1,487,439
+0.05(+6.30%)
Dec 12, 2023
0.8762
0.8762
0.7427
0.7664
1,441,257
-0.05(-6.51%)
Dec 11, 2023
0.7600
0.8900
0.7455
0.8198
1,543,529
+0.07(+9.72%)
Dec 08, 2023
0.6901
0.7589
0.6901
0.7472
1,154,556
+0.04(+5.51%)
Dec 07, 2023
0.7000
0.7200
0.6739
0.7082
436,488
+0.03(+3.74%)
Dec 06, 2023
0.7000
0.7190
0.6727
0.6827
550,499
+0.02(+2.72%)
Dec 05, 2023
0.7100
0.7234
0.6606
0.6646
778,694
-0.04(-6.24%)
Dec 04, 2023
0.7000
0.7379
0.6839
0.7088
729,775
+0.02(+3.23%)
Dec 01, 2023
0.6500
0.7159
0.6500
0.6866
1,331,498
+0.04(+5.63%)
Nov 30, 2023
0.7590
0.7699
0.6500
0.6500
1,772,110
-0.09(-12.10%)
Nov 29, 2023
0.6400
0.7485
0.6380
0.7395
2,874,286
+0.09(+13.77%)
Nov 28, 2023
0.6000
0.6635
0.6000
0.6500
1,086,268
+0.03(+4.60%)
Nov 27, 2023
0.6375
0.6667
0.6117
0.6214
4,768,272
-0.02(-2.48%)
Nov 24, 2023
0.6310
0.6477
0.5735
0.6372
939,379
+0.02(+2.77%)
Nov 22, 2023
0.5537
0.6300
0.5423
0.6200
2,906,786
+0.07(+12.30%)
Nov 21, 2023
0.5700
0.5721
0.5225
0.5521
2,709,162
-0.00(-0.41%)
Nov 20, 2023
0.5137
0.5750
0.5000
0.5544
2,023,330
+0.04(+7.21%)
Nov 17, 2023
0.5300
0.5473
0.4860
0.5171
3,335,146
+0.01(+1.71%)
Nov 16, 2023
0.5025
0.5299
0.4800
0.5084
2,216,760
-0.01(-1.74%)
Nov 15, 2023
0.5050
0.5600
0.4812
0.5174
3,272,942
+0.02(+4.91%)
Nov 14, 2023
0.4610
0.5099
0.4387
0.4932
4,191,445
+0.04(+9.72%)
Nov 13, 2023
0.4400
0.4580
0.4001
0.4495
3,712,801
+0.01(+2.14%)
Nov 10, 2023
0.4593
0.4593
0.3996
0.4401
4,310,050
-0.01(-2.11%)
Nov 09, 2023
0.4800
0.5500
0.3800
0.4496
14,103,674
+0.03(+6.29%)
Nov 08, 2023
0.7300
0.7400
0.2821
0.4230
28,632,950
-0.77(-64.45%)
Nov 07, 2023
1.200
1.220
1.150
1.190
1,287,031
-0.01(-0.83%)
Nov 06, 2023
1.280
1.280
1.170
1.200
1,010,992
-0.05(-4.00%)
Nov 03, 2023
1.240
1.360
1.240
1.250
902,532
+0.03(+2.46%)
Nov 02, 2023
1.080
1.240
1.070
1.220
935,188
+0.17(+16.19%)
Nov 01, 2023
1.090
1.110
1.025
1.050
891,506
-0.02(-1.87%)
Oct 31, 2023
1.050
1.130
1.050
1.070
980,007
-0.02(-1.83%)
Oct 30, 2023
1.130
1.175
1.080
1.090
1,029,928
-0.03(-2.68%)
Oct 27, 2023
1.200
1.200
1.110
1.120
608,179
-0.07(-5.88%)
Oct 26, 2023
1.240
1.260
1.150
1.190
1,000,846
-0.06(-4.80%)
Oct 25, 2023
1.240
1.280
1.200
1.250
748,935
+0.00(+0.00%)
Oct 24, 2023
1.260
1.339
1.240
1.250
684,520
+0.01(+0.81%)
Oct 23, 2023
1.200
1.280
1.180
1.240
684,668
+0.02(+1.64%)
Oct 20, 2023
1.300
1.300
1.200
1.220
863,387
-0.09(-7.22%)
Oct 19, 2023
1.330
1.380
1.292
1.315
332,380
-0.04(-2.59%)
Oct 18, 2023
1.390
1.410
1.250
1.350
771,656
-0.06(-4.26%)
Oct 17, 2023
1.320
1.450
1.290
1.410
684,298
+0.10(+7.63%)
Oct 16, 2023
1.290
1.330
1.250
1.310
836,025
+0.00(+0.00%)
Oct 13, 2023
1.310
1.330
1.280
1.310
660,380
+0.00(+0.00%)
Oct 12, 2023
1.360
1.390
1.285
1.310
635,688
-0.08(-5.76%)
Oct 11, 2023
1.460
1.485
1.320
1.390
892,168
-0.06(-4.14%)
Oct 10, 2023
1.300
1.480
1.300
1.450
1,586,617
+0.17(+13.28%)
Oct 09, 2023
1.220
1.295
1.220
1.280
981,913
+0.02(+1.59%)
Oct 06, 2023
1.150
1.270
1.100
1.260
1,830,124
+0.07(+5.88%)
Oct 05, 2023
1.120
1.260
1.070
1.190
2,396,322
+0.08(+7.21%)
Oct 04, 2023
1.200
1.220
1.080
1.110
2,485,620
-0.07(-5.93%)
Oct 03, 2023
1.200
1.220
1.115
1.180
1,285,825
-0.03(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.