Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3814 -0.0086 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3800 0.4088 0.3800 0.3900 359,544 +0.00(+0.23%)
Jul 18, 2024 0.4020 0.4210 0.3815 0.3891 245,031 -0.03(-7.62%)
Jul 17, 2024 0.4199 0.4300 0.4153 0.4212 278,470 +0.01(+1.49%)
Jul 16, 2024 0.4115 0.4290 0.3705 0.4150 738,910 -0.01(-2.31%)
Jul 15, 2024 0.4113 0.4300 0.4033 0.4248 451,174 +0.01(+1.38%)
Jul 12, 2024 0.4200 0.4340 0.3935 0.4190 919,979 +0.03(+8.97%)
Jul 11, 2024 0.3800 0.4010 0.3800 0.3845 370,358 +0.02(+5.63%)
Jul 10, 2024 0.3450 0.3875 0.3336 0.3640 615,432 +0.03(+9.61%)
Jul 09, 2024 0.3200 0.3528 0.3100 0.3321 727,658 +0.01(+3.78%)
Jul 08, 2024 0.3207 0.3324 0.3200 0.3200 392,026 -0.00(-0.25%)
Jul 05, 2024 0.3000 0.3350 0.3000 0.3208 430,451 +0.02(+5.74%)
Jul 03, 2024 0.3200 0.3289 0.3000 0.3034 859,002 +0.00(+1.13%)
Jul 02, 2024 0.3300 0.3393 0.3000 0.3000 574,015 -0.00(-1.12%)
Jul 01, 2024 0.3790 0.3811 0.3034 0.3034 1,612,452 -0.05(-14.05%)
Jun 28, 2024 0.4190 0.4363 0.3530 0.3530 9,364,189 -0.08(-17.58%)
Jun 27, 2024 0.4110 0.4384 0.4010 0.4283 505,286 +0.03(+7.05%)
Jun 26, 2024 0.4300 0.4398 0.4001 0.4001 492,454 -0.03(-7.32%)
Jun 25, 2024 0.4300 0.4392 0.4045 0.4317 381,281 +0.01(+2.40%)
Jun 24, 2024 0.4230 0.4530 0.4152 0.4216 279,815 -0.02(-4.18%)
Jun 21, 2024 0.4300 0.4499 0.4220 0.4400 355,256 +0.01(+1.52%)
Jun 20, 2024 0.4470 0.4664 0.4287 0.4334 552,857 -0.03(-7.10%)
Jun 18, 2024 0.4675 0.4780 0.4619 0.4665 290,534 -0.00(-0.60%)
Jun 17, 2024 0.4600 0.4738 0.4460 0.4693 285,599 +0.00(+0.02%)
Jun 14, 2024 0.4276 0.4750 0.4250 0.4692 477,225 +0.05(+11.40%)
Jun 13, 2024 0.4500 0.4640 0.4126 0.4212 971,376 -0.03(-6.92%)
Jun 12, 2024 0.4900 0.4850 0.4500 0.4525 368,625 -0.03(-6.68%)
Jun 11, 2024 0.4415 0.4850 0.4415 0.4849 436,725 +0.04(+8.28%)
Jun 10, 2024 0.4700 0.4700 0.4400 0.4478 409,314 -0.01(-2.38%)
Jun 07, 2024 0.5000 0.5040 0.4510 0.4587 504,584 -0.03(-5.87%)
Jun 06, 2024 0.5000 0.5040 0.4825 0.4873 425,567 -0.01(-2.34%)
Jun 05, 2024 0.5000 0.5007 0.4850 0.4990 267,245 +0.01(+2.25%)
Jun 04, 2024 0.4917 0.5090 0.4840 0.4880 205,319 -0.01(-2.50%)
Jun 03, 2024 0.5181 0.5200 0.5000 0.5005 264,811 -0.02(-3.40%)
May 31, 2024 0.4900 0.5200 0.4900 0.5181 440,117 +0.03(+6.96%)
May 30, 2024 0.4800 0.5066 0.4787 0.4844 296,867 +0.00(+0.71%)
May 29, 2024 0.4945 0.5130 0.4734 0.4810 448,633 -0.04(-6.82%)
May 28, 2024 0.4800 0.5200 0.4800 0.5162 490,797 +0.03(+5.33%)
May 24, 2024 0.5000 0.5200 0.4780 0.4901 648,183 +0.00(+0.02%)
May 23, 2024 0.5200 0.5200 0.4811 0.4900 405,512 -0.03(-5.77%)
May 22, 2024 0.4798 0.5300 0.4702 0.5200 695,044 +0.05(+10.17%)
May 21, 2024 0.5118 0.5213 0.4650 0.4720 365,574 -0.03(-6.87%)
May 20, 2024 0.5100 0.5212 0.5046 0.5068 266,303 +0.01(+1.58%)
May 17, 2024 0.4999 0.5154 0.4702 0.4989 459,340 +0.01(+2.80%)
May 16, 2024 0.4730 0.5134 0.4672 0.4853 476,031 -0.02(-4.02%)
May 15, 2024 0.5281 0.5281 0.4676 0.5056 375,385 -0.01(-1.65%)
May 14, 2024 0.5000 0.5233 0.4850 0.5141 312,974 +0.02(+3.13%)
May 13, 2024 0.4711 0.5250 0.4711 0.4985 616,126 +0.03(+7.04%)
May 10, 2024 0.5599 0.5600 0.4620 0.4657 1,209,021 -0.08(-15.33%)
May 09, 2024 0.5400 0.5509 0.5052 0.5500 796,958 +0.04(+7.30%)
May 08, 2024 0.5608 0.5750 0.5052 0.5126 631,787 -0.06(-10.54%)
May 07, 2024 0.5200 0.5858 0.5180 0.5730 741,733 +0.04(+7.28%)
May 06, 2024 0.5400 0.5700 0.5123 0.5341 1,045,859 -0.01(-1.64%)
May 03, 2024 0.4700 0.5808 0.4660 0.5430 1,468,763 +0.08(+16.45%)
May 02, 2024 0.4500 0.4700 0.4402 0.4663 254,876 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.