Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.167 1.187 1.164 1.183 32,888 +0.02(+2.04%)
Sep 29, 2016 1.148 1.180 1.148 1.160 51,597 +0.01(+1.03%)
Sep 28, 2016 1.119 1.159 1.057 1.148 259,751 +0.04(+3.20%)
Sep 27, 2016 1.128 1.128 1.112 1.112 62,877 -0.02(-1.40%)
Sep 26, 2016 1.136 1.148 1.128 1.128 28,535 -0.00(-0.35%)
Sep 23, 2016 1.141 1.164 1.123 1.132 121,639 -0.02(-1.72%)
Sep 22, 2016 1.164 1.164 1.140 1.152 19,084 +0.01(+0.47%)
Sep 21, 2016 1.144 1.168 1.136 1.146 63,632 -0.00(-0.12%)
Sep 20, 2016 1.148 1.152 1.140 1.148 22,371 +0.00(+0.35%)
Sep 19, 2016 1.144 1.177 1.140 1.144 73,139 -0.01(-1.08%)
Sep 16, 2016 1.152 1.160 1.148 1.156 30,160 +0.00(+0.05%)
Sep 15, 2016 1.137 1.176 1.130 1.156 75,368 +0.02(+1.99%)
Sep 14, 2016 1.162 1.162 1.132 1.133 61,055 -0.03(-2.29%)
Sep 13, 2016 1.172 1.193 1.156 1.160 71,543 -0.05(-4.25%)
Sep 12, 2016 1.156 1.231 1.156 1.211 202,467 +0.03(+2.68%)
Sep 09, 2016 1.180 1.203 1.124 1.180 89,922 -0.01(-1.00%)
Sep 08, 2016 1.157 1.211 1.157 1.191 142,699 +0.04(+3.79%)
Sep 07, 2016 1.160 1.160 1.148 1.148 37,302 +0.00(+0.00%)
Sep 06, 2016 1.164 1.164 1.140 1.148 58,655 -0.00(-0.34%)
Sep 02, 2016 1.140 1.152 1.152 1.152 67,455 +0.00(+0.00%)
Sep 01, 2016 1.156 1.163 1.144 1.152 112,268 -0.01(-1.02%)
Aug 31, 2016 1.176 1.195 1.156 1.164 107,872 -0.02(-1.34%)
Aug 30, 2016 1.164 1.187 1.164 1.180 64,870 +0.01(+1.02%)
Aug 29, 2016 1.180 1.187 1.162 1.168 86,148 -0.01(-1.01%)
Aug 26, 2016 1.183 1.199 1.176 1.180 58,337 -0.01(-0.67%)
Aug 25, 2016 1.191 1.195 1.184 1.187 38,042 +0.01(+0.67%)
Aug 24, 2016 1.183 1.203 1.180 1.180 31,458 -0.01(-0.99%)
Aug 23, 2016 1.195 1.206 1.182 1.191 65,247 -0.00(-0.00%)
Aug 22, 2016 1.187 1.217 1.180 1.191 62,981 -0.02(-1.63%)
Aug 19, 2016 1.180 1.219 1.178 1.211 35,018 +0.03(+2.60%)
Aug 18, 2016 1.195 1.211 1.180 1.180 188,192 -0.03(-2.22%)
Aug 17, 2016 1.219 1.221 1.191 1.207 99,528 +0.00(+0.00%)
Aug 16, 2016 1.247 1.247 1.203 1.207 105,624 -0.04(-2.93%)
Aug 15, 2016 1.247 1.247 1.199 1.244 83,637 +0.00(+0.39%)
Aug 12, 2016 1.235 1.243 1.219 1.239 63,319 +0.02(+1.95%)
Aug 11, 2016 1.195 1.227 1.195 1.215 66,103 +0.02(+1.66%)
Aug 10, 2016 1.239 1.239 1.187 1.195 88,710 -0.04(-3.20%)
Aug 09, 2016 1.275 1.278 1.215 1.235 129,344 -0.03(-2.19%)
Aug 08, 2016 1.267 1.306 1.247 1.263 85,728 +0.04(+3.57%)
Aug 05, 2016 1.176 1.227 1.176 1.219 113,499 +0.03(+2.67%)
Aug 04, 2016 1.235 1.247 1.160 1.187 193,106 -0.05(-4.15%)
Aug 03, 2016 1.187 1.247 1.180 1.239 63,107 +0.04(+3.30%)
Aug 02, 2016 1.314 1.314 1.187 1.199 201,807 -0.11(-8.46%)
Aug 01, 2016 1.306 1.342 1.263 1.310 140,787 -0.02(-1.78%)
Jul 29, 2016 1.306 1.362 1.306 1.334 103,931 -0.01(-0.59%)
Jul 28, 2016 1.397 1.417 1.310 1.342 280,470 -0.01(-0.88%)
Jul 27, 2016 1.296 1.365 1.296 1.354 200,470 +0.06(+4.46%)
Jul 26, 2016 1.377 1.388 1.280 1.296 142,321 -0.06(-4.54%)
Jul 25, 2016 1.315 1.361 1.285 1.358 129,240 +0.01(+0.86%)
Jul 22, 2016 1.319 1.350 1.265 1.346 231,919 +0.04(+2.95%)
Jul 21, 2016 1.265 1.327 1.261 1.307 163,757 +0.01(+0.59%)
Jul 20, 2016 1.253 1.300 1.228 1.300 114,134 +0.03(+2.43%)
Jul 19, 2016 1.211 1.277 1.192 1.269 51,002 +0.03(+2.49%)
Jul 18, 2016 1.280 1.304 1.234 1.238 156,087 -0.02(-1.83%)
Jul 15, 2016 1.304 1.304 1.177 1.261 204,821 -0.04(-3.25%)
Jul 14, 2016 1.300 1.327 1.296 1.304 23,413 -0.00(-0.30%)
Jul 13, 2016 1.292 1.338 1.280 1.307 310,025 +0.04(+3.35%)
Jul 12, 2016 1.242 1.280 1.223 1.265 146,343 +0.04(+3.47%)
Jul 11, 2016 1.277 1.280 1.207 1.223 108,575 -0.03(-2.46%)
Jul 08, 2016 1.261 1.273 1.193 1.253 99,795 -0.00(-0.11%)
Jul 07, 2016 1.292 1.292 1.253 1.255 14,857 -0.02(-1.71%)
Jul 06, 2016 1.238 1.284 1.238 1.277 46,501 +0.02(+1.85%)
Jul 05, 2016 1.253 1.273 1.238 1.253 107,722 -0.02(-1.81%)
Jul 01, 2016 1.257 1.277 1.277 1.277 38,634 +0.00(+0.30%)
Jun 30, 2016 1.246 1.300 1.238 1.273 36,785 -0.01(-0.60%)
Jun 29, 2016 1.336 1.336 1.280 1.280 46,195 -0.02(-1.78%)
Jun 28, 2016 1.261 1.342 1.261 1.304 156,294 +0.05(+4.00%)
Jun 27, 2016 1.238 1.277 1.223 1.253 94,358 +0.00(+0.00%)
Jun 24, 2016 1.196 1.269 1.195 1.253 80,317 -0.03(-2.11%)
Jun 23, 2016 1.230 1.288 1.230 1.280 40,197 +0.07(+6.07%)
Jun 22, 2016 1.257 1.292 1.184 1.207 163,217 -0.10(-7.67%)
Jun 21, 2016 1.280 1.311 1.257 1.307 24,308 +0.02(+1.50%)
Jun 20, 2016 1.323 1.323 1.280 1.288 44,221 +0.00(+0.00%)
Jun 17, 2016 1.280 1.327 1.238 1.288 97,145 +0.00(+0.30%)
Jun 16, 2016 1.273 1.311 1.219 1.284 106,814 -0.03(-2.06%)
Jun 15, 2016 1.311 1.350 1.277 1.311 76,729 +0.00(+0.00%)
Jun 14, 2016 1.300 1.328 1.215 1.311 84,746 +0.00(+0.00%)
Jun 13, 2016 1.311 1.323 1.311 1.311 50,214 +0.00(+0.00%)
Jun 10, 2016 1.284 1.323 1.238 1.311 53,587 -0.01(-0.59%)
Jun 09, 2016 1.273 1.319 1.238 1.319 84,655 +0.05(+4.27%)
Jun 08, 2016 1.257 1.315 1.257 1.265 76,747 +0.03(+2.50%)
Jun 07, 2016 1.203 1.242 1.190 1.234 77,094 +0.03(+2.24%)
Jun 06, 2016 1.172 1.223 1.172 1.207 61,568 +0.04(+3.30%)
Jun 03, 2016 1.196 1.196 1.169 1.169 58,029 -0.02(-1.62%)
Jun 02, 2016 1.203 1.210 1.169 1.188 32,346 -0.02(-1.60%)
Jun 01, 2016 1.253 1.257 1.199 1.207 59,976 -0.05(-3.99%)
May 31, 2016 1.288 1.336 1.199 1.257 65,934 -0.06(-4.40%)
May 27, 2016 1.331 1.315 1.315 1.315 93,603 -0.03(-2.57%)
May 26, 2016 1.346 1.408 1.323 1.350 61,254 +0.00(+0.00%)
May 25, 2016 1.219 1.373 1.238 1.350 333,335 +0.11(+9.03%)
May 24, 2016 1.226 1.253 1.174 1.238 75,728 +0.00(+0.31%)
May 23, 2016 1.219 1.234 1.165 1.234 161,335 +0.01(+0.95%)
May 20, 2016 1.219 1.246 1.219 1.223 16,148 +0.00(+0.32%)
May 19, 2016 1.253 1.253 1.196 1.219 19,151 -0.02(-1.25%)
May 18, 2016 1.261 1.292 1.234 1.234 30,098 -0.02(-1.23%)
May 17, 2016 1.253 1.257 1.223 1.250 37,005 +0.02(+1.57%)
May 16, 2016 1.296 1.311 1.230 1.230 59,501 -0.02(-1.54%)
May 13, 2016 1.277 1.327 1.234 1.250 55,506 -0.02(-1.22%)
May 12, 2016 1.176 1.265 1.176 1.265 105,030 +0.10(+8.97%)
May 11, 2016 1.165 1.192 1.107 1.161 19,744 +0.01(+0.67%)
May 10, 2016 1.157 1.226 1.111 1.153 84,378 +0.03(+2.75%)
May 09, 2016 1.192 1.197 1.084 1.122 44,138 -0.07(-5.52%)
May 06, 2016 1.138 1.219 1.138 1.188 39,635 +0.03(+2.33%)
May 05, 2016 1.176 1.211 1.161 1.161 40,724 +0.01(+1.01%)
May 04, 2016 1.180 1.185 1.145 1.149 59,953 -0.02(-1.32%)
May 03, 2016 1.219 1.245 1.138 1.165 92,040 -0.08(-6.21%)
May 02, 2016 1.311 1.311 1.214 1.242 88,301 -0.08(-6.40%)
Apr 29, 2016 1.319 1.350 1.288 1.327 103,373 -0.02(-1.71%)
Apr 28, 2016 1.273 1.350 1.224 1.350 149,340 +0.08(+6.06%)
Apr 27, 2016 1.269 1.311 1.242 1.273 64,204 +0.00(+0.00%)
Apr 26, 2016 1.246 1.273 1.231 1.273 43,691 +0.04(+2.95%)
Apr 25, 2016 1.273 1.277 1.197 1.236 139,840 -0.05(-3.73%)
Apr 22, 2016 1.265 1.292 1.216 1.284 223,625 +0.08(+6.62%)
Apr 21, 2016 1.242 1.254 1.197 1.204 70,150 -0.01(-0.94%)
Apr 20, 2016 1.178 1.216 1.128 1.216 125,668 +0.08(+7.38%)
Apr 19, 2016 1.044 1.132 1.037 1.132 190,004 +0.09(+8.36%)
Apr 18, 2016 1.045 1.079 1.007 1.045 91,081 +0.00(+0.00%)
Apr 15, 2016 1.113 1.113 1.033 1.045 67,660 -0.05(-4.18%)
Apr 14, 2016 1.090 1.128 1.090 1.090 49,811 -0.01(-1.03%)
Apr 13, 2016 1.064 1.132 1.064 1.102 80,492 +0.01(+0.69%)
Apr 12, 2016 1.026 1.136 1.026 1.094 168,965 +0.05(+5.11%)
Apr 11, 2016 1.026 1.045 1.018 1.041 50,714 +0.03(+2.62%)
Apr 08, 2016 1.041 1.041 1.014 1.014 39,222 -0.00(-0.37%)
Apr 07, 2016 1.037 1.037 1.018 1.018 17,380 -0.02(-1.83%)
Apr 06, 2016 1.003 1.041 0.9802 1.037 65,357 +0.02(+1.87%)
Apr 05, 2016 0.9498 1.028 0.9422 1.018 67,347 +0.05(+5.10%)
Apr 04, 2016 0.9916 1.007 0.9688 0.9688 31,744 -0.04(-4.14%)
Apr 01, 2016 1.033 1.037 0.9916 1.011 60,698 -0.03(-2.56%)
Mar 31, 2016 1.082 1.098 0.9764 1.037 157,520 -0.01(-1.09%)
Mar 30, 2016 1.033 1.102 1.030 1.049 77,128 -0.02(-1.78%)
Mar 29, 2016 0.9992 1.068 0.9992 1.068 52,175 +0.05(+5.24%)
Mar 28, 2016 1.083 1.083 0.9498 1.014 106,503 -0.06(-5.32%)
Mar 24, 2016 0.9954 1.071 1.071 1.071 74,754 +0.04(+4.06%)
Mar 23, 2016 1.011 1.033 0.9783 1.030 123,241 +0.02(+2.26%)
Mar 22, 2016 1.056 1.056 1.003 1.007 37,698 -0.02(-1.49%)
Mar 21, 2016 1.052 1.075 0.9916 1.022 139,890 -0.03(-2.89%)
Mar 18, 2016 1.193 1.216 0.9574 1.052 374,826 -0.09(-8.28%)
Mar 17, 2016 1.147 1.204 1.147 1.147 107,975 +0.01(+0.45%)
Mar 16, 2016 1.102 1.174 1.102 1.142 54,467 +0.04(+3.68%)
Mar 15, 2016 1.202 1.202 1.071 1.102 153,961 -0.12(-9.94%)
Mar 14, 2016 1.292 1.292 1.197 1.223 64,546 -0.06(-4.45%)
Mar 11, 2016 1.330 1.330 1.250 1.280 91,318 -0.01(-0.88%)
Mar 10, 2016 1.311 1.322 1.204 1.292 71,534 -0.01(-0.58%)
Mar 09, 2016 1.231 1.307 1.174 1.299 194,345 +0.11(+8.92%)
Mar 08, 2016 1.235 1.235 1.144 1.193 120,985 -0.05(-4.27%)
Mar 07, 2016 1.254 1.311 1.208 1.246 169,141 +0.00(+0.00%)
Mar 04, 2016 1.132 1.273 1.125 1.246 241,224 +0.12(+10.81%)
Mar 03, 2016 1.128 1.136 1.079 1.125 175,822 -0.01(-0.67%)
Mar 02, 2016 1.083 1.140 1.060 1.132 73,730 +0.03(+2.41%)
Mar 01, 2016 1.106 1.121 1.045 1.106 40,804 +0.03(+2.83%)
Feb 29, 2016 1.056 1.121 1.056 1.075 53,401 +0.02(+2.17%)
Feb 26, 2016 1.026 1.056 1.026 1.052 52,559 +0.00(+0.36%)
Feb 25, 2016 1.033 1.060 1.007 1.049 67,586 -0.01(-0.72%)
Feb 24, 2016 1.030 1.071 1.018 1.056 48,732 +0.01(+0.72%)
Feb 23, 2016 1.079 1.086 1.033 1.049 53,283 -0.05(-4.17%)
Feb 22, 2016 1.071 1.102 1.041 1.094 55,375 +0.03(+2.86%)
Feb 19, 2016 1.064 1.083 1.034 1.064 36,474 -0.01(-0.71%)
Feb 18, 2016 1.098 1.098 1.052 1.071 146,083 -0.03(-2.42%)
Feb 17, 2016 1.018 1.117 1.018 1.098 60,137 +0.05(+4.71%)
Feb 16, 2016 1.049 1.075 1.037 1.049 101,012 +0.00(+0.00%)
Feb 12, 2016 1.026 1.049 1.049 1.049 127,134 +0.05(+4.55%)
Feb 11, 2016 0.9498 1.013 0.9270 1.003 154,959 +0.05(+5.18%)
Feb 10, 2016 0.9764 0.9992 0.9498 0.9536 37,508 -0.02(-2.33%)
Feb 09, 2016 1.022 1.033 0.9726 0.9764 37,427 -0.06(-5.51%)
Feb 08, 2016 1.049 1.049 0.9878 1.033 56,352 -0.03(-2.86%)
Feb 05, 2016 1.045 1.079 1.011 1.064 50,340 +0.01(+0.72%)
Feb 04, 2016 1.102 1.131 1.049 1.056 48,392 -0.03(-2.80%)
Feb 03, 2016 1.071 1.112 1.018 1.087 62,174 +0.04(+3.62%)
Feb 02, 2016 1.079 1.109 1.014 1.049 396,955 -0.05(-4.50%)
Feb 01, 2016 1.022 1.113 0.9878 1.098 264,745 +0.06(+5.47%)
Jan 29, 2016 1.071 1.159 1.018 1.041 214,754 -0.02(-1.79%)
Jan 28, 2016 1.041 1.087 1.037 1.060 66,989 +0.05(+4.69%)
Jan 27, 2016 0.9639 1.012 0.9452 1.012 161,114 +0.05(+5.04%)
Jan 26, 2016 0.9602 1.039 0.9415 0.9639 176,920 +0.03(+2.79%)
Jan 25, 2016 0.9153 0.9788 0.8668 0.9377 355,598 +0.00(+0.00%)
Jan 22, 2016 0.8630 0.9527 0.8630 0.9377 370,392 +0.09(+10.57%)
Jan 21, 2016 0.7883 0.8518 0.7707 0.8481 70,861 +0.07(+9.13%)
Jan 20, 2016 0.7435 0.7846 0.6463 0.7771 316,247 +0.02(+2.97%)
Jan 19, 2016 0.8219 0.8518 0.7286 0.7547 420,970 -0.07(-8.18%)
Jan 15, 2016 0.8219 0.8219 0.8219 0.8219 285,596 -0.03(-3.51%)
Jan 14, 2016 0.8593 0.8742 0.8219 0.8518 78,216 +0.03(+3.17%)
Jan 13, 2016 0.8406 0.8593 0.8058 0.8257 215,375 +0.03(+3.76%)
Jan 12, 2016 0.8780 0.8854 0.7397 0.7958 398,272 -0.08(-9.36%)
Jan 11, 2016 0.8929 0.8929 0.8780 0.8780 110,528 -0.03(-2.89%)
Jan 08, 2016 0.8966 0.9340 0.8780 0.9041 75,141 +0.00(+0.41%)
Jan 07, 2016 0.8817 0.9415 0.8817 0.9004 156,275 -0.01(-0.82%)
Jan 06, 2016 0.9228 0.9228 0.8929 0.9079 96,214 -0.03(-3.19%)
Jan 05, 2016 0.9527 0.9527 0.9228 0.9377 66,420 -0.01(-1.57%)
Jan 04, 2016 0.9340 1.001 0.9228 0.9527 199,430 +0.03(+3.66%)
Dec 31, 2015 0.8892 0.9191 0.9191 0.9191 382,223 +0.03(+3.36%)
Dec 30, 2015 0.9153 0.9452 0.8817 0.8892 396,722 -0.07(-7.75%)
Dec 29, 2015 0.9900 1.005 0.9153 0.9639 338,703 -0.02(-1.90%)
Dec 28, 2015 1.054 1.054 0.9490 0.9826 282,071 -0.09(-8.04%)
Dec 24, 2015 1.072 1.069 1.069 1.069 209,045 -0.02(-2.05%)
Dec 23, 2015 0.9564 1.102 0.9564 1.091 302,159 +0.14(+14.96%)
Dec 22, 2015 0.8780 0.9676 0.8780 0.9490 184,484 +0.07(+8.55%)
Dec 21, 2015 0.8518 0.8929 0.8518 0.8742 177,155 +0.00(+0.00%)
Dec 18, 2015 0.8817 0.9079 0.8443 0.8742 160,782 +0.00(+0.00%)
Dec 17, 2015 0.8854 0.9116 0.8593 0.8742 209,414 -0.04(-4.10%)
Dec 16, 2015 0.9191 0.9575 0.8966 0.9116 135,780 -0.02(-2.40%)
Dec 15, 2015 0.9975 1.024 0.8892 0.9340 248,164 -0.06(-5.66%)
Dec 14, 2015 1.065 1.121 0.9841 0.9900 245,886 -0.11(-9.86%)
Dec 11, 2015 1.121 1.137 1.065 1.098 176,590 +0.00(+0.34%)
Dec 10, 2015 1.069 1.147 1.069 1.095 170,231 +0.02(+1.74%)
Dec 09, 2015 1.139 1.196 1.072 1.076 261,691 -0.04(-3.68%)
Dec 08, 2015 1.098 1.158 1.050 1.117 402,924 +0.02(+2.05%)
Dec 07, 2015 1.281 1.281 0.9631 1.095 749,254 -0.19(-14.83%)
Dec 04, 2015 1.296 1.382 1.285 1.285 257,409 -0.03(-1.99%)
Dec 03, 2015 1.315 1.323 1.289 1.311 142,993 -0.01(-0.85%)
Dec 02, 2015 1.379 1.394 1.289 1.323 418,248 -0.07(-5.09%)
Dec 01, 2015 1.420 1.438 1.371 1.394 173,930 -0.03(-2.36%)
Nov 30, 2015 1.412 1.465 1.401 1.427 124,463 +0.01(+1.06%)
Nov 27, 2015 1.427 1.450 1.401 1.412 105,470 -0.02(-1.31%)
Nov 25, 2015 1.427 1.431 1.431 1.431 105,727 +0.00(+0.26%)
Nov 24, 2015 1.408 1.472 1.382 1.427 147,619 +0.02(+1.60%)
Nov 23, 2015 1.446 1.461 1.367 1.405 242,347 -0.03(-2.34%)
Nov 20, 2015 1.517 1.539 1.423 1.438 522,206 -0.06(-3.99%)
Nov 19, 2015 1.457 1.517 1.438 1.498 1,070,158 +0.04(+3.08%)
Nov 18, 2015 1.554 1.562 1.420 1.453 484,800 -0.07(-4.66%)
Nov 17, 2015 1.536 1.558 1.472 1.524 429,457 -0.01(-0.97%)
Nov 16, 2015 1.416 1.584 1.416 1.539 327,223 +0.10(+7.29%)
Nov 13, 2015 1.442 1.476 1.397 1.435 247,660 +0.01(+0.52%)
Nov 12, 2015 1.438 1.480 1.420 1.427 161,711 -0.01(-0.52%)
Nov 11, 2015 1.450 1.483 1.420 1.435 129,452 -0.03(-2.04%)
Nov 10, 2015 1.487 1.528 1.431 1.465 87,729 +0.01(+0.51%)
Nov 09, 2015 1.479 1.521 1.442 1.457 126,238 -0.02(-1.27%)
Nov 06, 2015 1.554 1.588 1.457 1.476 289,748 -0.08(-5.05%)
Nov 05, 2015 1.550 1.587 1.528 1.554 328,372 -0.01(-0.48%)
Nov 04, 2015 1.547 1.588 1.528 1.562 168,309 +0.00(+0.00%)
Nov 03, 2015 1.521 1.584 1.506 1.562 114,913 +0.05(+3.21%)
Nov 02, 2015 1.465 1.550 1.442 1.513 149,602 +0.02(+1.50%)
Oct 30, 2015 1.423 1.509 1.420 1.491 177,658 +0.04(+3.10%)
Oct 29, 2015 1.468 1.491 1.431 1.446 104,011 +0.00(+0.26%)
Oct 28, 2015 1.420 1.479 1.420 1.442 236,906 +0.02(+1.58%)
Oct 27, 2015 1.474 1.485 1.394 1.420 224,908 -0.08(-5.57%)
Oct 26, 2015 1.543 1.545 1.492 1.503 106,160 -0.03(-2.13%)
Oct 23, 2015 1.558 1.558 1.511 1.536 83,445 -0.01(-0.47%)
Oct 22, 2015 1.543 1.565 1.540 1.543 73,786 +0.01(+0.95%)
Oct 21, 2015 1.558 1.565 1.507 1.529 83,115 +0.01(+0.96%)
Oct 20, 2015 1.511 1.558 1.500 1.514 88,771 +0.01(+0.73%)
Oct 19, 2015 1.522 1.533 1.500 1.503 22,830 -0.03(-1.67%)
Oct 16, 2015 1.525 1.529 1.491 1.529 38,258 +0.00(+0.00%)
Oct 15, 2015 1.525 1.540 1.474 1.529 63,957 +0.04(+2.69%)
Oct 14, 2015 1.511 1.511 1.471 1.489 84,458 -0.01(-0.73%)
Oct 13, 2015 1.518 1.536 1.495 1.500 18,251 -0.01(-0.48%)
Oct 12, 2015 1.518 1.536 1.489 1.507 46,930 -0.03(-1.66%)
Oct 09, 2015 1.536 1.587 1.529 1.533 78,549 -0.03(-2.09%)
Oct 08, 2015 1.540 1.577 1.536 1.565 72,794 +0.03(+1.90%)
Oct 07, 2015 1.525 1.591 1.525 1.536 110,539 +0.05(+3.18%)
Oct 06, 2015 1.445 1.518 1.445 1.489 105,256 +0.04(+2.76%)
Oct 05, 2015 1.358 1.438 1.358 1.449 187,127 +0.09(+6.70%)
Oct 02, 2015 1.339 1.358 1.325 1.358 75,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.