Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.560 2.724 2.560 2.709 54,816 +0.15(+6.02%)
Sep 27, 2018 2.680 2.709 2.555 2.555 72,228 -0.12(-4.63%)
Sep 26, 2018 2.635 2.719 2.635 2.680 60,642 +0.02(+0.75%)
Sep 25, 2018 2.689 2.771 2.655 2.660 51,134 -0.02(-0.92%)
Sep 24, 2018 2.684 2.774 2.665 2.684 70,511 +0.06(+2.27%)
Sep 21, 2018 2.575 2.670 2.531 2.625 144,496 +0.02(+0.74%)
Sep 20, 2018 2.680 2.714 2.605 2.606 44,554 -0.07(-2.76%)
Sep 19, 2018 2.714 2.789 2.680 2.680 69,021 -0.02(-0.92%)
Sep 18, 2018 2.729 2.739 2.704 2.704 94,720 -0.02(-0.91%)
Sep 17, 2018 2.754 2.809 2.729 2.729 31,499 -0.02(-0.90%)
Sep 14, 2018 2.799 2.823 2.754 2.754 34,663 -0.02(-0.89%)
Sep 13, 2018 2.799 2.818 2.779 2.779 21,198 -0.01(-0.36%)
Sep 12, 2018 2.794 2.843 2.789 2.789 45,620 +0.00(+0.00%)
Sep 11, 2018 2.769 2.847 2.769 2.789 38,429 +0.03(+1.26%)
Sep 10, 2018 2.794 2.817 2.754 2.754 41,817 -0.03(-1.25%)
Sep 07, 2018 2.759 2.853 2.759 2.789 25,795 +0.03(+1.08%)
Sep 06, 2018 2.838 2.838 2.759 2.759 480,873 -0.08(-2.80%)
Sep 05, 2018 2.833 2.868 2.822 2.838 30,920 -0.00(-0.17%)
Sep 04, 2018 2.913 2.926 2.828 2.843 66,996 -0.06(-2.22%)
Aug 31, 2018 2.908 2.908 2.908 0 -0.01(-0.51%)
Aug 30, 2018 2.809 2.952 2.809 2.923 98,467 +0.10(+3.70%)
Aug 29, 2018 2.828 2.828 2.770 2.818 23,474 +0.06(+2.16%)
Aug 28, 2018 2.804 2.952 2.759 2.759 100,174 -0.09(-3.30%)
Aug 27, 2018 2.759 2.882 2.721 2.853 119,642 +0.09(+3.42%)
Aug 24, 2018 2.913 2.913 2.734 2.759 77,790 -0.09(-3.30%)
Aug 23, 2018 2.833 2.918 2.828 2.853 64,632 +0.02(+0.88%)
Aug 22, 2018 2.804 2.878 2.791 2.828 54,543 +0.00(+0.18%)
Aug 21, 2018 2.769 2.833 2.737 2.823 38,613 +0.09(+3.45%)
Aug 20, 2018 2.779 2.799 2.694 2.729 56,256 -0.05(-1.79%)
Aug 17, 2018 2.714 2.809 2.714 2.779 54,211 +0.06(+2.38%)
Aug 16, 2018 2.729 2.766 2.689 2.714 35,688 +0.01(+0.37%)
Aug 15, 2018 2.883 2.888 2.680 2.704 183,236 -0.15(-5.38%)
Aug 14, 2018 2.942 2.963 2.828 2.858 73,560 -0.01(-0.52%)
Aug 13, 2018 2.893 2.933 2.843 2.873 74,245 -0.01(-0.34%)
Aug 10, 2018 2.942 2.987 2.853 2.883 230,146 +0.00(+0.17%)
Aug 09, 2018 2.754 2.898 2.754 2.878 84,592 +0.14(+5.07%)
Aug 08, 2018 2.739 2.818 2.724 2.739 80,335 +0.01(+0.55%)
Aug 07, 2018 2.675 2.758 2.675 2.724 49,697 +0.06(+2.23%)
Aug 06, 2018 2.699 2.744 2.660 2.665 68,759 -0.02(-0.74%)
Aug 03, 2018 2.754 2.754 2.665 2.684 307,534 -0.04(-1.46%)
Aug 02, 2018 2.675 2.774 2.675 2.724 84,392 +0.04(+1.67%)
Aug 01, 2018 2.769 2.789 2.680 2.680 128,178 -0.15(-5.26%)
Jul 31, 2018 2.913 2.913 2.828 2.828 43,842 -0.03(-1.21%)
Jul 30, 2018 2.809 2.898 2.754 2.863 70,595 +0.11(+3.96%)
Jul 27, 2018 3.017 3.037 2.650 2.754 243,850 -0.24(-8.11%)
Jul 26, 2018 3.026 3.035 2.978 2.997 212,697 -0.01(-0.48%)
Jul 25, 2018 3.050 3.050 3.011 3.011 98,700 -0.02(-0.79%)
Jul 24, 2018 3.045 3.065 3.007 3.035 120,436 +0.01(+0.32%)
Jul 23, 2018 3.026 3.050 2.950 3.026 122,300 +0.00(+0.16%)
Jul 20, 2018 2.872 3.050 2.872 3.021 291,906 +0.20(+6.97%)
Jul 19, 2018 2.896 2.944 2.824 2.824 345,462 -0.06(-2.00%)
Jul 18, 2018 2.906 2.968 2.795 2.882 181,248 +0.00(+0.17%)
Jul 17, 2018 2.843 2.911 2.811 2.877 405,974 +0.02(+0.67%)
Jul 16, 2018 2.858 2.906 2.824 2.858 81,673 +0.04(+1.36%)
Jul 13, 2018 2.863 2.896 2.815 2.819 33,129 -0.02(-0.84%)
Jul 12, 2018 2.882 2.913 2.781 2.843 111,450 -0.04(-1.33%)
Jul 11, 2018 2.843 2.882 2.762 2.882 57,422 +0.03(+1.01%)
Jul 10, 2018 2.882 2.925 2.762 2.853 130,607 -0.02(-0.83%)
Jul 09, 2018 2.834 2.901 2.762 2.877 157,590 +0.09(+3.10%)
Jul 06, 2018 2.680 2.801 2.680 2.791 144,319 +0.13(+5.06%)
Jul 05, 2018 2.694 2.792 2.652 2.656 218,646 -0.04(-1.43%)
Jul 03, 2018 2.694 2.694 2.694 0 +0.13(+5.25%)
Jul 02, 2018 2.541 2.560 2.493 2.560 72,219 +0.01(+0.38%)
Jun 29, 2018 2.512 2.560 2.483 2.550 69,010 +0.04(+1.53%)
Jun 28, 2018 2.445 2.550 2.426 2.512 65,050 +0.06(+2.55%)
Jun 27, 2018 2.512 2.570 2.430 2.450 100,087 -0.03(-1.35%)
Jun 26, 2018 2.440 2.567 2.435 2.483 80,464 +0.05(+1.97%)
Jun 25, 2018 2.531 2.531 2.430 2.435 82,997 -0.08(-3.06%)
Jun 22, 2018 2.416 2.526 2.416 2.512 68,842 +0.13(+5.44%)
Jun 21, 2018 2.392 2.430 2.368 2.382 40,256 -0.00(-0.20%)
Jun 20, 2018 2.325 2.421 2.325 2.387 97,559 +0.06(+2.69%)
Jun 19, 2018 2.315 2.357 2.315 2.325 75,219 +0.01(+0.42%)
Jun 18, 2018 2.310 2.373 2.305 2.315 34,878 -0.01(-0.62%)
Jun 15, 2018 2.334 2.315 2.329 33,995 -0.00(-0.21%)
Jun 14, 2018 2.406 2.411 2.329 2.334 79,691 -0.07(-2.99%)
Jun 13, 2018 2.411 2.426 2.325 2.406 119,541 -0.01(-0.40%)
Jun 12, 2018 2.498 2.507 2.416 2.416 40,137 -0.07(-2.71%)
Jun 11, 2018 2.426 2.536 2.426 2.483 69,860 +0.05(+2.17%)
Jun 08, 2018 2.406 2.451 2.406 2.430 54,555 +0.03(+1.20%)
Jun 07, 2018 2.536 2.632 2.401 2.401 167,957 -0.13(-5.12%)
Jun 06, 2018 2.522 2.531 15,873 -0.01(-0.57%)
Jun 05, 2018 2.560 2.565 2.464 2.546 96,731 -0.02(-0.93%)
Jun 04, 2018 2.579 2.642 2.570 2.570 57,080 -0.01(-0.37%)
Jun 01, 2018 2.656 2.685 2.570 2.579 74,057 -0.07(-2.72%)
May 31, 2018 2.570 2.694 2.570 2.651 104,617 +0.08(+3.18%)
May 30, 2018 2.426 2.603 2.416 2.570 103,145 +0.17(+7.00%)
May 29, 2018 2.493 2.507 2.377 2.401 81,563 -0.09(-3.66%)
May 25, 2018 2.493 2.493 2.493 0 -0.05(-2.08%)
May 24, 2018 2.546 2.614 2.546 2.546 34,771 +0.01(+0.38%)
May 23, 2018 2.560 2.656 2.522 2.536 134,153 -0.01(-0.38%)
May 22, 2018 2.810 2.810 2.546 2.546 261,642 -0.22(-7.83%)
May 21, 2018 2.747 2.810 2.703 2.762 83,607 +0.04(+1.41%)
May 18, 2018 2.882 2.891 2.714 2.723 81,321 -0.13(-4.71%)
May 17, 2018 2.973 2.973 2.788 2.858 171,094 -0.03(-1.00%)
May 16, 2018 2.767 2.954 2.743 2.887 285,799 +0.12(+4.34%)
May 15, 2018 2.627 2.795 2.618 2.767 236,168 +0.17(+6.47%)
May 14, 2018 2.507 2.622 2.443 2.598 111,990 +0.09(+3.64%)
May 11, 2018 2.474 2.568 2.440 2.507 145,973 +0.11(+4.40%)
May 10, 2018 2.339 2.435 2.334 2.401 77,149 +0.08(+3.31%)
May 09, 2018 2.281 2.416 2.281 2.325 122,108 +0.08(+3.42%)
May 08, 2018 2.310 2.315 2.243 2.248 93,104 -0.05(-2.09%)
May 07, 2018 2.257 2.430 2.257 2.296 55,227 +0.01(+0.63%)
May 04, 2018 2.233 2.324 2.233 2.281 84,186 +0.04(+1.71%)
May 03, 2018 2.435 2.435 2.219 2.243 155,989 -0.20(-8.07%)
May 02, 2018 2.363 2.464 2.329 2.440 83,141 +0.06(+2.63%)
May 01, 2018 2.401 2.426 2.323 2.377 91,480 -0.07(-2.94%)
Apr 30, 2018 2.512 2.517 2.430 2.450 107,080 -0.06(-2.30%)
Apr 27, 2018 2.589 2.646 2.483 2.507 218,144 -0.08(-2.97%)
Apr 26, 2018 2.579 2.598 2.433 2.584 244,702 +0.12(+4.71%)
Apr 25, 2018 2.435 2.505 2.435 2.468 435,230 +0.08(+3.31%)
Apr 24, 2018 2.319 2.445 2.296 2.389 616,684 +0.08(+3.63%)
Apr 23, 2018 2.333 2.352 2.208 2.305 712,279 -0.03(-1.39%)
Apr 20, 2018 2.370 2.398 2.290 2.338 170,779 +0.00(+0.20%)
Apr 19, 2018 2.389 2.431 2.324 2.333 245,987 -0.04(-1.57%)
Apr 18, 2018 2.307 2.486 2.285 2.370 508,828 +0.11(+4.70%)
Apr 17, 2018 2.301 2.313 2.240 2.264 11,567 -0.03(-1.40%)
Apr 16, 2018 2.282 2.342 2.194 2.296 155,700 +0.01(+0.41%)
Apr 13, 2018 2.231 2.352 2.184 2.287 295,712 +0.08(+3.80%)
Apr 12, 2018 2.124 2.221 2.124 2.203 95,149 +0.08(+3.95%)
Apr 11, 2018 2.115 2.161 2.115 2.119 50,147 -0.00(-0.22%)
Apr 10, 2018 2.101 2.152 2.101 2.124 73,533 +0.05(+2.24%)
Apr 09, 2018 2.036 2.180 2.036 2.077 132,180 +0.04(+2.05%)
Apr 06, 2018 1.932 2.059 1.932 2.036 154,590 +0.11(+5.80%)
Apr 05, 2018 1.943 1.957 1.915 1.924 87,044 +0.01(+0.73%)
Apr 04, 2018 1.892 1.937 1.887 1.910 106,004 +0.01(+0.74%)
Apr 03, 2018 1.878 1.914 1.868 1.896 65,845 +0.02(+1.24%)
Apr 02, 2018 1.882 1.882 1.864 1.873 12,826 -0.02(-0.98%)
Mar 29, 2018 1.892 1.892 1.892 0 +0.02(+1.24%)
Mar 28, 2018 1.903 1.903 1.854 1.868 83,339 -0.04(-2.19%)
Mar 27, 2018 1.915 1.924 1.873 1.910 51,649 +0.04(+2.24%)
Mar 26, 2018 1.938 1.970 1.864 1.868 72,257 -0.05(-2.66%)
Mar 23, 2018 1.980 2.008 1.919 1.919 266,789 -0.06(-2.82%)
Mar 22, 2018 2.036 2.073 1.964 1.975 108,496 -0.06(-2.97%)
Mar 21, 2018 2.059 2.077 2.031 2.036 69,026 -0.02(-1.13%)
Mar 20, 2018 2.059 2.105 2.040 2.059 29,693 +0.00(+0.00%)
Mar 19, 2018 2.077 2.077 2.022 2.059 45,239 -0.03(-1.56%)
Mar 16, 2018 2.115 2.115 2.050 2.091 65,172 -0.01(-0.66%)
Mar 15, 2018 2.138 2.143 2.050 2.105 67,007 -0.03(-1.52%)
Mar 14, 2018 2.110 2.138 2.101 2.138 68,918 -0.00(-0.22%)
Mar 13, 2018 2.217 2.238 2.129 2.143 64,916 -0.07(-2.97%)
Mar 12, 2018 2.263 2.272 2.208 2.208 47,438 -0.05(-2.04%)
Mar 09, 2018 2.231 2.270 2.194 2.254 74,349 +0.02(+1.04%)
Mar 08, 2018 2.277 2.296 2.170 2.231 69,058 -0.06(-2.44%)
Mar 07, 2018 2.393 2.054 2.287 708,500 -0.04(-1.60%)
Mar 06, 2018 2.352 2.377 2.296 2.324 389,209 -0.03(-1.19%)
Mar 05, 2018 2.328 2.417 2.328 2.352 28,030 -0.01(-0.39%)
Mar 02, 2018 2.273 2.417 2.228 2.361 77,224 +0.05(+2.01%)
Mar 01, 2018 2.217 2.314 2.212 2.314 96,686 +0.09(+4.18%)
Feb 28, 2018 2.282 2.296 2.212 2.222 46,691 -0.06(-2.45%)
Feb 27, 2018 2.324 2.342 2.254 2.277 48,600 -0.07(-2.97%)
Feb 26, 2018 2.342 2.384 2.305 2.347 62,588 -0.00(-0.20%)
Feb 23, 2018 2.397 2.398 2.328 2.352 61,122 -0.03(-1.17%)
Feb 22, 2018 2.333 2.426 2.333 2.380 58,979 +0.06(+2.40%)
Feb 21, 2018 2.328 2.328 2.291 2.324 127,229 -0.02(-0.99%)
Feb 20, 2018 2.403 2.440 2.345 2.347 69,551 -0.06(-2.32%)
Feb 16, 2018 2.403 2.403 2.403 0 -0.10(-4.08%)
Feb 15, 2018 2.510 2.608 2.474 2.505 93,004 +0.08(+3.26%)
Feb 14, 2018 2.449 2.514 2.417 2.426 47,767 -0.00(-0.19%)
Feb 13, 2018 2.347 2.459 2.294 2.431 58,573 +0.04(+1.55%)
Feb 12, 2018 2.347 2.482 2.277 2.393 103,900 +0.07(+3.00%)
Feb 09, 2018 2.380 2.452 2.237 2.324 130,194 -0.05(-2.15%)
Feb 08, 2018 2.463 2.472 2.375 2.375 35,649 -0.05(-2.11%)
Feb 07, 2018 2.524 2.547 2.338 2.426 153,045 -0.07(-2.61%)
Feb 06, 2018 2.328 2.510 2.328 2.491 109,081 +0.10(+4.08%)
Feb 05, 2018 2.649 2.649 2.287 2.393 324,084 -0.26(-9.97%)
Feb 02, 2018 2.723 2.723 2.654 2.658 101,613 -0.08(-2.89%)
Feb 01, 2018 2.686 2.766 2.686 2.737 44,948 +0.04(+1.38%)
Jan 31, 2018 2.751 2.802 2.673 2.700 94,512 -0.12(-4.13%)
Jan 30, 2018 2.812 2.863 2.812 2.816 252,162 -0.01(-0.49%)
Jan 29, 2018 2.928 2.933 2.807 2.830 104,438 -0.04(-1.30%)
Jan 26, 2018 2.895 2.950 2.840 2.868 96,276 -0.03(-1.10%)
Jan 25, 2018 2.858 2.968 2.815 2.899 124,613 +0.02(+0.79%)
Jan 24, 2018 2.991 2.991 2.858 2.877 144,932 -0.09(-2.93%)
Jan 23, 2018 2.968 3.041 2.859 2.963 208,468 +0.02(+0.62%)
Jan 22, 2018 2.794 2.959 2.794 2.945 319,407 +0.18(+6.61%)
Jan 19, 2018 2.694 2.781 2.648 2.763 181,226 +0.06(+2.20%)
Jan 18, 2018 2.740 2.753 2.667 2.703 124,263 -0.04(-1.50%)
Jan 17, 2018 2.744 2.776 2.703 2.744 71,949 +0.01(+0.33%)
Jan 16, 2018 2.808 2.808 2.648 2.735 142,258 +0.02(+0.67%)
Jan 12, 2018 2.717 2.717 2.717 0 +0.03(+1.02%)
Jan 11, 2018 2.530 2.712 2.525 2.689 173,175 +0.16(+6.32%)
Jan 10, 2018 2.525 2.547 2.520 2.530 75,414 +0.00(+0.18%)
Jan 09, 2018 2.425 2.525 2.388 2.525 117,877 +0.10(+4.14%)
Jan 08, 2018 2.411 2.438 2.365 2.425 115,917 +0.01(+0.57%)
Jan 05, 2018 2.438 2.447 2.361 2.411 184,883 -0.05(-2.22%)
Jan 04, 2018 2.575 2.601 2.411 2.466 420,276 -0.13(-4.93%)
Jan 03, 2018 2.648 2.648 2.520 2.594 163,425 -0.05(-2.07%)
Jan 02, 2018 2.740 2.740 2.724 2.648 173,438 -0.05(-2.03%)
Dec 29, 2017 2.703 2.703 2.703 0 +0.02(+0.68%)
Dec 28, 2017 2.626 2.808 2.607 2.685 325,381 +0.11(+4.07%)
Dec 27, 2017 2.443 2.676 2.438 2.580 581,499 +0.15(+6.38%)
Dec 26, 2017 2.397 2.434 2.329 2.425 170,186 +0.11(+4.86%)
Dec 22, 2017 2.347 2.393 2.310 2.313 88,703 -0.07(-2.97%)
Dec 21, 2017 2.324 2.397 2.324 2.384 89,623 +0.02(+0.77%)
Dec 20, 2017 2.352 2.431 2.251 2.365 277,592 +0.01(+0.58%)
Dec 19, 2017 2.215 2.352 2.196 2.352 128,847 +0.11(+5.10%)
Dec 18, 2017 2.219 2.283 2.192 2.237 80,891 +0.02(+0.82%)
Dec 15, 2017 2.278 2.296 2.174 2.219 97,693 -0.05(-2.41%)
Dec 14, 2017 2.320 2.347 2.269 2.274 78,852 -0.04(-1.78%)
Dec 13, 2017 2.301 2.315 2.217 2.315 113,315 +0.00(+0.20%)
Dec 12, 2017 2.310 2.352 2.283 2.310 93,431 -0.02(-0.78%)
Dec 11, 2017 2.260 2.329 2.260 2.329 98,011 +0.07(+3.03%)
Dec 08, 2017 2.242 2.288 2.210 2.260 42,935 +0.02(+0.81%)
Dec 07, 2017 2.256 2.271 2.183 2.242 29,902 -0.03(-1.21%)
Dec 06, 2017 2.329 2.329 2.226 2.269 132,077 -0.06(-2.55%)
Dec 05, 2017 2.297 2.329 2.260 2.329 141,661 +0.06(+2.62%)
Dec 04, 2017 2.320 2.320 2.320 2.269 127,462 +0.00(+0.00%)
Dec 01, 2017 2.228 2.351 2.192 2.269 320,572 +0.04(+1.64%)
Nov 30, 2017 1.927 2.278 1.895 2.233 451,303 +0.31(+15.88%)
Nov 29, 2017 1.936 1.936 1.886 1.927 50,392 +0.00(+0.24%)
Nov 28, 2017 1.886 1.922 1.872 1.922 66,516 +0.05(+2.68%)
Nov 27, 2017 1.881 1.889 1.840 1.872 71,281 +0.01(+0.49%)
Nov 24, 2017 1.877 1.917 1.849 1.863 13,525 -0.03(-1.52%)
Nov 22, 2017 1.909 1.911 1.854 1.892 39,355 -0.02(-0.89%)
Nov 21, 2017 1.918 1.918 1.872 1.909 64,490 -0.01(-0.48%)
Nov 20, 2017 1.890 1.918 1.877 1.918 84,590 +0.03(+1.45%)
Nov 17, 2017 1.854 1.917 1.808 1.890 95,102 +0.06(+3.50%)
Nov 16, 2017 1.872 1.872 1.785 1.826 116,510 -0.03(-1.48%)
Nov 15, 2017 1.881 1.881 1.721 1.854 177,428 -0.03(-1.46%)
Nov 14, 2017 1.954 1.954 1.854 1.881 121,468 -0.05(-2.83%)
Nov 13, 2017 1.954 1.954 1.881 1.936 74,544 +0.00(+0.24%)
Nov 10, 2017 1.922 1.963 1.886 1.931 72,687 +0.03(+1.68%)
Nov 09, 2017 1.895 1.918 1.854 1.899 98,828 +0.01(+0.48%)
Nov 08, 2017 1.909 1.918 1.854 1.890 123,991 -0.01(-0.44%)
Nov 07, 2017 1.863 1.963 1.862 1.899 242,503 -0.01(-0.76%)
Nov 06, 2017 1.804 1.959 1.753 1.913 491,768 +0.11(+5.81%)
Nov 03, 2017 1.662 1.808 1.644 1.808 226,847 +0.11(+6.45%)
Nov 02, 2017 1.667 1.721 1.653 1.699 108,035 +0.01(+0.81%)
Nov 01, 2017 1.685 1.717 1.616 1.685 269,399 +0.03(+1.65%)
Oct 31, 2017 1.557 1.689 1.557 1.657 492,815 +0.08(+4.91%)
Oct 30, 2017 1.571 1.603 1.557 1.580 90,700 -0.01(-0.57%)
Oct 27, 2017 1.502 1.598 1.475 1.589 181,587 +0.05(+3.42%)
Oct 26, 2017 1.541 1.551 1.519 1.536 103,626 -0.01(-0.57%)
Oct 25, 2017 1.599 1.616 1.505 1.545 223,201 -0.04(-2.51%)
Oct 24, 2017 1.581 1.630 1.550 1.585 211,007 +0.01(+0.55%)
Oct 23, 2017 1.612 1.643 1.576 1.576 143,160 -0.02(-1.37%)
Oct 20, 2017 1.621 1.625 1.581 1.598 112,341 -0.02(-1.39%)
Oct 19, 2017 1.608 1.656 1.586 1.621 73,086 -0.00(-0.27%)
Oct 18, 2017 1.621 1.651 1.603 1.625 52,558 +0.01(+0.55%)
Oct 17, 2017 1.621 1.661 1.616 1.616 43,497 -0.01(-0.55%)
Oct 16, 2017 1.616 1.663 1.609 1.625 99,960 +0.03(+1.70%)
Oct 13, 2017 1.603 1.630 1.581 1.598 55,706 -0.07(-4.03%)
Oct 12, 2017 1.572 1.665 1.572 1.665 42,693 +0.07(+4.17%)
Oct 11, 2017 1.608 1.616 1.559 1.599 65,745 -0.02(-1.37%)
Oct 10, 2017 1.643 1.656 1.621 1.621 39,734 -0.02(-1.08%)
Oct 09, 2017 1.665 1.671 1.630 1.639 31,253 -0.00(-0.27%)
Oct 06, 2017 1.696 1.700 1.643 1.643 88,705 -0.05(-3.14%)
Oct 05, 2017 1.683 1.723 1.683 1.696 50,941 +0.03(+1.60%)
Oct 04, 2017 1.705 1.723 1.665 1.670 67,236 -0.02(-1.05%)
Oct 03, 2017 1.732 1.767 1.687 1.687 131,097 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.