Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0130 0.0150 0.0130 0.0150 515,515 +0.00(+7.14%)
Sep 29, 2020 0.0132 0.0149 0.0130 0.0140 168,571 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0136 0.0140 551,824 -0.00(-6.04%)
Sep 25, 2020 0.0140 0.0150 0.0135 0.0149 127,000 -0.00(-0.67%)
Sep 24, 2020 0.0143 0.0150 0.0130 0.0150 293,868 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0138 0.0150 74,350 +0.00(+0.00%)
Sep 22, 2020 0.0143 0.0156 0.0130 0.0150 272,945 +0.00(+4.90%)
Sep 21, 2020 0.0133 0.0143 0.0129 0.0143 836,681 +0.00(+10.85%)
Sep 18, 2020 0.0118 0.0142 0.0105 0.0129 278,900 -0.00(-7.86%)
Sep 17, 2020 0.0143 0.0143 0.0120 0.0140 63,145 -0.00(-2.10%)
Sep 16, 2020 0.0143 0.0143 0.0122 0.0143 158,095 +0.00(+0.70%)
Sep 15, 2020 0.0147 0.0147 0.0125 0.0142 475,759 -0.00(-6.58%)
Sep 14, 2020 0.0154 0.0160 0.0137 0.0152 497,965 -0.00(-1.30%)
Sep 11, 2020 0.0167 0.0167 0.0148 0.0154 140,000 -0.00(-4.35%)
Sep 10, 2020 0.0185 0.0185 0.0153 0.0161 476,178 -0.00(-14.81%)
Sep 09, 2020 0.0190 0.0200 0.0170 0.0189 481,940 -0.00(-0.53%)
Sep 08, 2020 0.0179 0.0202 0.0175 0.0190 565,277 +0.00(+4.97%)
Sep 04, 2020 0.0138 0.0189 0.0136 0.0181 1,296,400 +0.00(+16.03%)
Sep 03, 2020 0.0216 0.0216 0.0144 0.0156 1,446,664 -0.00(-13.33%)
Sep 02, 2020 0.0157 0.0281 0.0141 0.0180 9,115,086 +0.00(+26.76%)
Sep 01, 2020 0.0107 0.0145 0.0103 0.0142 876,791 +0.00(+23.48%)
Aug 31, 2020 0.0110 0.0115 0.0107 0.0115 247,005 +0.00(+5.50%)
Aug 28, 2020 0.0115 0.0115 0.0100 0.0109 407,100 -0.00(-5.22%)
Aug 27, 2020 0.0125 0.0125 0.0113 0.0115 227,423 -0.00(-10.16%)
Aug 26, 2020 0.0120 0.0140 0.0110 0.0128 631,040 +0.00(+7.56%)
Aug 25, 2020 0.0118 0.0120 0.0100 0.0119 839,420 +0.00(+0.00%)
Aug 24, 2020 0.0180 0.0180 0.0110 0.0119 487,055 -0.00(-0.83%)
Aug 21, 2020 0.0091 0.0180 0.0091 0.0120 806,200 +0.00(+44.58%)
Aug 20, 2020 0.0090 0.0097 0.0080 0.0083 673,331 -0.00(-17.00%)
Aug 19, 2020 0.0082 0.0100 0.0082 0.0100 428,800 +0.00(+11.11%)
Aug 18, 2020 0.0093 0.0099 0.0090 0.0090 886,255 -0.00(-6.25%)
Aug 17, 2020 0.0098 0.0105 0.0091 0.0096 125,241 -0.00(-4.00%)
Aug 14, 2020 0.0110 0.0110 0.0091 0.0100 141,500 -0.00(-9.09%)
Aug 13, 2020 0.0093 0.0110 0.0093 0.0110 35,941 +0.00(+6.80%)
Aug 12, 2020 0.0096 0.0114 0.0096 0.0103 258,542 -0.00(-14.17%)
Aug 11, 2020 0.0170 0.0170 0.0090 0.0120 1,042,761 -0.00(-28.99%)
Aug 10, 2020 0.0170 0.0199 0.0120 0.0169 1,566,400 -0.00(-0.59%)
Aug 07, 2020 0.0140 0.0175 0.0105 0.0170 1,544,400 +0.00(+18.06%)
Aug 06, 2020 0.0140 0.0144 0.0118 0.0144 4,384,266 +0.00(+20.00%)
Aug 05, 2020 0.0090 0.0154 0.0083 0.0120 7,672,462 +0.01(+76.47%)
Aug 04, 2020 0.0067 0.0099 0.0050 0.0068 1,620,618 +0.00(+36.00%)
Aug 03, 2020 0.0051 0.0051 0.0046 0.0050 182,500 -0.00(-10.71%)
Jul 31, 2020 0.0051 0.0056 0.0051 0.0056 57,500 +0.00(+1.82%)
Jul 29, 2020 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 28, 2020 0.0051 0.0051 0.0051 2 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2020 0.0048 0.0070 0.0048 0.0070 17,000 +0.00(+25.00%)
Jul 16, 2020 0.0072 0.0072 0.0056 0.0056 4,525 +0.00(+5.66%)
Jul 15, 2020 0.0070 0.0070 0.0053 0.0053 78,249 -0.00(-24.29%)
Jul 14, 2020 0.0052 0.0070 0.0052 0.0070 1,140,102 +0.00(+34.62%)
Jul 13, 2020 0.0052 0.0056 0.0052 0.0052 13,500 +0.00(+1.96%)
Jul 08, 2020 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+7.84%)
Jul 06, 2020 0.0062 0.0062 0.0051 0.0051 48,300 -0.00(-1.92%)
Jul 02, 2020 0.0067 0.0067 0.0052 0.0052 38,500 -0.00(-22.39%)
Jul 01, 2020 0.0051 0.0067 0.0051 0.0067 138,300 +0.00(+31.37%)
Jun 30, 2020 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-1.92%)
Jun 29, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Jun 26, 2020 0.0056 0.0056 0.0052 0.0052 20,700 -0.00(-23.53%)
Jun 25, 2020 0.0046 0.0068 0.0044 0.0068 172,052 +0.00(+47.83%)
Jun 24, 2020 0.0046 0.0046 0.0044 0.0046 120,748 +0.00(+4.55%)
Jun 23, 2020 0.0046 0.0046 0.0041 0.0044 105,460 -0.00(-4.35%)
Jun 22, 2020 0.0043 0.0046 0.0041 0.0046 205,500 +0.00(+12.20%)
Jun 19, 2020 0.0048 0.0048 0.0041 0.0041 108,500 -0.00(-8.89%)
Jun 18, 2020 0.0049 0.0049 0.0041 0.0045 78,424 +0.00(+2.27%)
Jun 17, 2020 0.0048 0.0050 0.0040 0.0044 128,007 -0.00(-4.35%)
Jun 16, 2020 0.0040 0.0046 0.0040 0.0046 138,243 +0.00(+15.00%)
Jun 15, 2020 0.0041 0.0041 0.0038 0.0040 541,302 -0.00(-23.08%)
Jun 11, 2020 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Jun 10, 2020 0.0045 0.0050 0.0041 0.0041 111,000 -0.00(-6.82%)
Jun 09, 2020 0.0043 0.0046 0.0041 0.0044 132,250 -0.00(-13.73%)
Jun 08, 2020 0.0049 0.0060 0.0049 0.0051 195,283 -0.00(-15.00%)
Jun 05, 2020 0.0049 0.0060 0.0049 0.0060 26,000 +0.00(+39.53%)
Jun 04, 2020 0.0065 0.0080 0.0043 0.0043 246,203 -0.00(-46.25%)
Jun 03, 2020 0.0042 0.0080 0.0042 0.0080 209,334 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0110 0.0064 0.0064 728,643 -0.00(-35.35%)
Jun 01, 2020 0.0059 0.0100 0.0050 0.0099 4,031,403 +0.00(+86.79%)
May 29, 2020 0.0040 0.0064 0.0040 0.0053 2,079,300 +0.00(+10.42%)
May 28, 2020 0.0035 0.0048 0.0035 0.0048 90,975 +0.00(+29.73%)
May 27, 2020 0.0028 0.0037 0.0028 0.0037 1,076,410 +0.00(+23.33%)
May 26, 2020 0.0030 0.0030 0.0030 9 +0.00(+0.00%)
May 22, 2020 0.0035 0.0035 0.0029 0.0030 475,000 -0.00(-3.23%)
May 21, 2020 0.0031 0.0031 0.0031 0.0031 100,001 -0.00(-3.13%)
May 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 18, 2020 0.0028 0.0032 0.0026 0.0032 320,013 -0.00(-15.79%)
May 15, 2020 0.0034 0.0038 0.0034 0.0038 14,000 -0.00(-2.56%)
May 14, 2020 0.0044 0.0044 0.0032 0.0039 102,901 +0.00(+34.48%)
May 13, 2020 0.0037 0.0037 0.0029 0.0029 400,001 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0029 0.0029 100,004 -0.00(-19.44%)
May 11, 2020 0.0038 0.0038 0.0036 0.0036 60,001 +0.00(+2.86%)
May 08, 2020 0.0044 0.0044 0.0030 0.0035 318,000 -0.00(-12.50%)
May 07, 2020 0.0035 0.0040 0.0035 0.0040 17,247 +0.00(+37.93%)
May 06, 2020 0.0062 0.0062 0.0029 0.0029 135,793 -0.00(-14.71%)
May 04, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 01, 2020 0.0034 0.0050 0.0034 0.0034 150,800 -0.00(-15.00%)
Apr 30, 2020 0.0045 0.0045 0.0040 0.0040 100,040 -0.00(-11.11%)
Apr 29, 2020 0.0045 0.0045 0.0045 0.0045 10,074 +0.00(+0.00%)
Apr 28, 2020 0.0039 0.0064 0.0039 0.0045 1,522,202 +0.00(+28.57%)
Apr 27, 2020 0.0025 0.0035 0.0025 0.0035 5,140 +0.00(+40.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 5,700 +0.00(+0.00%)
Apr 23, 2020 0.0025 0.0025 0.0025 0.0025 1,811 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Apr 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 15, 2020 0.0025 0.0025 0.0025 0.0025 2,640 +0.00(+0.00%)
Apr 14, 2020 0.0032 0.0032 0.0025 0.0025 6,500 -0.00(-37.50%)
Apr 13, 2020 0.0045 0.0045 0.0040 0.0040 1,600 +0.00(+66.67%)
Apr 09, 2020 0.0024 0.0024 0.0024 2 +0.00(+0.00%)
Apr 08, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 07, 2020 0.0024 0.0024 0.0024 22 +0.00(+0.00%)
Apr 06, 2020 0.0024 0.0024 0.0024 0.0024 8,452 -0.00(-27.27%)
Apr 02, 2020 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2020 0.0020 0.0025 0.0020 0.0025 1,600 +0.00(+0.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 0.0025 488 -0.00(-10.71%)
Mar 24, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0030 0.0011 0.0028 307,702 -0.00(-6.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-6.25%)
Mar 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 25,243 -0.00(-16.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 300,685 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0030 0.0030 400,000 -0.00(-6.25%)
Mar 12, 2020 0.0032 0.0032 0.0032 0.0032 350,000 -0.00(-5.88%)
Mar 11, 2020 0.0037 0.0037 0.0034 0.0034 150,431 +0.00(+6.25%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0041 0.0041 0.0032 0.0032 2,200 -0.00(-36.00%)
Mar 05, 2020 0.0033 0.0050 0.0033 0.0050 16,062 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 979,550 -0.00(-18.37%)
Mar 03, 2020 0.0049 0.0049 0.0049 0.0049 10,600 +0.00(+40.00%)
Mar 02, 2020 0.0032 0.0035 0.0030 0.0035 255,743 +0.00(+0.00%)
Feb 28, 2020 0.0032 0.0035 0.0032 0.0035 15,000 -0.00(-16.67%)
Feb 27, 2020 0.0042 0.0042 0.0042 0.0042 4,051 +0.00(+23.53%)
Feb 25, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 24, 2020 0.0035 0.0035 0.0035 0.0035 700 +0.00(+9.37%)
Feb 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2020 0.0032 0.0032 0.0032 0.0032 381 -0.00(-23.81%)
Feb 10, 2020 0.0032 0.0042 0.0032 0.0042 100,261 +0.00(+13.51%)
Feb 07, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+12.12%)
Feb 06, 2020 0.0033 0.0033 0.0033 0.0033 6,085 -0.00(-32.65%)
Feb 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Feb 03, 2020 0.0050 0.0050 0.0033 0.0033 145,570 -0.00(-34.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 7,710 +0.00(+21.95%)
Jan 27, 2020 0.0041 0.0041 0.0041 90 +0.00(+0.00%)
Jan 24, 2020 0.0035 0.0041 0.0035 0.0041 40,000 -0.00(-18.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+42.86%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 0.0035 4,545 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2020 0.0035 0.0035 0.0035 0.0035 110,001 -0.00(-5.41%)
Jan 14, 2020 0.0038 0.0038 0.0037 0.0037 110,000 -0.00(-15.91%)
Jan 13, 2020 0.0044 0.0044 0.0044 0.0044 2,507 -0.00(-12.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 5,001 +0.00(+12.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0.0040 74,201 +0.00(+8.11%)
Jan 07, 2020 0.0041 0.0041 0.0037 0.0037 36,714 +0.00(+0.00%)
Jan 06, 2020 0.0037 0.0037 0.0037 0.0037 5,372 +0.00(+0.00%)
Jan 02, 2020 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 31, 2019 0.0046 0.0050 0.0045 0.0045 110,800 -0.00(-2.17%)
Dec 30, 2019 0.0045 0.0046 0.0045 0.0046 25,043 +0.00(+15.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+5.26%)
Dec 26, 2019 0.0040 0.0040 0.0036 0.0038 176,019 +0.00(+2.70%)
Dec 24, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Dec 23, 2019 0.0037 0.0037 0.0037 0.0037 857 -0.00(-19.57%)
Dec 20, 2019 0.0046 0.0046 0.0046 1 +0.00(+0.00%)
Dec 19, 2019 0.0039 0.0046 0.0039 0.0046 5,300 +0.00(+27.78%)
Dec 18, 2019 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Dec 17, 2019 0.0036 0.0036 0.0036 0.0036 14,000 +0.00(+0.00%)
Dec 16, 2019 0.0036 0.0036 0.0036 0.0036 419,796 -0.00(-10.00%)
Dec 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 06, 2019 0.0046 0.0046 0.0035 0.0036 5,900 -0.00(-21.74%)
Dec 05, 2019 0.0046 0.0046 0.0046 0.0046 425 +0.00(+53.33%)
Dec 04, 2019 0.0030 0.0030 0.0030 0.0030 6,498 +0.00(+7.14%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 44,970 -0.00(-39.13%)
Dec 02, 2019 0.0046 0.0046 0.0046 0.0046 40,004 +0.00(+17.95%)
Nov 27, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Nov 26, 2019 0.0037 0.0043 0.0035 0.0036 516,500 -0.00(-10.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Nov 22, 2019 0.0040 0.0040 0.0040 0.0040 456,000 -0.00(-2.44%)
Nov 19, 2019 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 14, 2019 0.0042 0.0050 0.0041 0.0041 419,020 -0.00(-33.87%)
Nov 13, 2019 0.0047 0.0062 0.0047 0.0062 70,000 -0.00(-4.62%)
Nov 12, 2019 0.0049 0.0065 0.0049 0.0065 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0065 0.0065 0.0065 0.0065 33,002 +0.00(+6.56%)
Nov 07, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Nov 06, 2019 0.0065 0.0065 0.0065 0.0065 5,002 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0065 0.0050 0.0065 14,012 +0.00(+30.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 2,538 -0.00(-23.08%)
Oct 30, 2019 0.0065 0.0065 0.0065 75 +0.00(+0.00%)
Oct 28, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 24, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0065 0.0050 0.0065 34,038 +0.00(+27.45%)
Oct 22, 2019 0.0065 0.0065 0.0050 0.0051 12,527 +0.00(+0.00%)
Oct 21, 2019 0.0061 0.0065 0.0051 0.0051 10,649 -0.00(-21.54%)
Oct 17, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0065 0.0047 0.0065 10,100 +0.00(+10.17%)
Oct 15, 2019 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+7.27%)
Oct 14, 2019 0.0055 0.0055 0.0055 0.0055 7,506 +0.00(+17.02%)
Oct 11, 2019 0.0051 0.0051 0.0047 0.0047 40,000 -0.00(-6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 11 +0.00(+0.00%)
Oct 09, 2019 0.0051 0.0051 0.0050 0.0050 381,000 -0.00(-1.96%)
Oct 08, 2019 0.0050 0.0051 0.0050 0.0051 87,389 +0.00(+8.51%)
Oct 07, 2019 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Oct 04, 2019 0.0047 0.0047 0.0047 0.0047 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0059 0.0047 0.0047 46,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.