Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.850 -0.090 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.431 7.455 7.407 7.431 351,922 +0.02(+0.32%)
Sep 29, 2014 7.395 7.407 7.383 7.407 288,590 +0.03(+0.40%)
Sep 26, 2014 7.377 7.395 7.360 7.377 225,497 +0.01(+0.16%)
Sep 25, 2014 7.383 7.401 7.360 7.366 333,436 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,543 +0.00(+0.00%)
Sep 23, 2014 7.377 7.377 7.342 7.360 155,617 +0.00(+0.00%)
Sep 22, 2014 7.395 7.401 7.354 7.360 227,502 -0.04(-0.48%)
Sep 19, 2014 7.389 7.401 7.366 7.395 341,613 +0.01(+0.16%)
Sep 18, 2014 7.389 7.395 7.383 7.383 157,249 +0.01(+0.08%)
Sep 17, 2014 7.383 7.388 7.360 7.377 113,359 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,097 +0.02(+0.24%)
Sep 15, 2014 7.413 7.413 7.348 7.348 252,930 -0.04(-0.56%)
Sep 12, 2014 7.460 7.460 7.389 7.389 189,837 -0.09(-1.27%)
Sep 11, 2014 7.490 7.490 7.466 7.484 210,562 +0.02(+0.21%)
Sep 10, 2014 7.433 7.469 7.433 7.469 256,649 +0.04(+0.56%)
Sep 09, 2014 7.410 7.457 7.398 7.428 217,539 +0.03(+0.40%)
Sep 08, 2014 7.433 7.433 7.386 7.398 212,730 -0.01(-0.08%)
Sep 05, 2014 7.457 7.469 7.392 7.404 300,560 -0.04(-0.48%)
Sep 04, 2014 7.469 7.492 7.433 7.439 370,339 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.451 7.463 288,880 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,684 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,898 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.439 7.463 284,037 +0.01(+0.16%)
Aug 27, 2014 7.445 7.469 7.433 7.451 231,504 +0.04(+0.48%)
Aug 26, 2014 7.398 7.433 7.398 7.416 259,788 +0.02(+0.32%)
Aug 25, 2014 7.398 7.404 7.369 7.392 264,636 +0.02(+0.24%)
Aug 22, 2014 7.433 7.439 7.374 7.374 342,167 -0.04(-0.56%)
Aug 21, 2014 7.433 7.451 7.404 7.416 433,162 -0.01(-0.16%)
Aug 20, 2014 7.433 7.433 7.416 7.428 184,741 +0.01(+0.16%)
Aug 19, 2014 7.428 7.433 7.416 7.416 217,035 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,744 +0.03(+0.40%)
Aug 15, 2014 7.398 7.398 7.369 7.392 258,298 +0.01(+0.16%)
Aug 14, 2014 7.374 7.380 7.374 7.380 299,355 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.327 7.351 207,802 +0.03(+0.40%)
Aug 12, 2014 7.339 7.351 7.310 7.321 231,392 -0.01(-0.20%)
Aug 11, 2014 7.333 7.339 7.315 7.336 144,779 +0.03(+0.36%)
Aug 08, 2014 7.310 7.325 7.298 7.310 181,024 +0.02(+0.32%)
Aug 07, 2014 7.215 7.286 7.215 7.286 306,239 +0.06(+0.78%)
Aug 06, 2014 7.188 7.235 7.171 7.229 541,399 +0.06(+0.90%)
Aug 05, 2014 7.159 7.176 7.142 7.165 210,728 +0.01(+0.08%)
Aug 04, 2014 7.188 7.188 7.135 7.159 291,164 -0.03(-0.41%)
Aug 01, 2014 7.182 7.218 7.077 7.188 478,647 +0.02(+0.25%)
Jul 31, 2014 7.165 7.188 7.124 7.171 460,845 -0.02(-0.24%)
Jul 30, 2014 7.270 7.270 7.188 7.188 585,733 -0.09(-1.21%)
Jul 29, 2014 7.282 7.306 7.276 7.276 337,081 +0.00(+0.00%)
Jul 28, 2014 7.317 7.323 7.276 7.276 178,550 -0.03(-0.39%)
Jul 25, 2014 7.311 7.323 7.288 7.304 270,529 +0.03(+0.47%)
Jul 24, 2014 7.253 7.284 7.247 7.270 234,397 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.270 7.282 312,302 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.270 184,013 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.270 148,967 +0.01(+0.16%)
Jul 18, 2014 7.235 7.259 7.218 7.259 127,552 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.223 205,815 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,611 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.188 7.211 227,281 +0.01(+0.16%)
Jul 14, 2014 7.218 7.229 7.194 7.200 123,692 -0.01(-0.10%)
Jul 11, 2014 7.212 7.229 7.200 7.207 296,586 +0.01(+0.18%)
Jul 10, 2014 7.264 7.264 7.188 7.194 290,058 -0.01(-0.20%)
Jul 09, 2014 7.237 7.237 7.185 7.208 198,851 -0.02(-0.24%)
Jul 08, 2014 7.243 7.272 7.208 7.226 302,876 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.167 7.220 370,675 +0.06(+0.87%)
Jul 03, 2014 7.237 7.157 7.157 7.157 402,119 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.243 7.261 307,396 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.