Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.600 9.640 9.579 9.600 129,889 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.586 9.593 158,803 -0.09(-0.90%)
Sep 28, 2016 9.660 9.701 9.660 9.680 118,897 +0.02(+0.21%)
Sep 27, 2016 9.633 9.660 9.627 9.660 113,879 +0.04(+0.42%)
Sep 26, 2016 9.606 9.627 9.586 9.620 118,597 +0.05(+0.49%)
Sep 23, 2016 9.627 9.630 9.573 9.573 65,012 -0.07(-0.70%)
Sep 22, 2016 9.552 9.667 9.552 9.640 170,591 +0.11(+1.20%)
Sep 21, 2016 9.465 9.526 9.451 9.526 197,039 +0.05(+0.50%)
Sep 20, 2016 9.532 9.559 9.472 9.478 194,581 -0.05(-0.57%)
Sep 19, 2016 9.539 9.566 9.505 9.532 168,116 -0.01(-0.07%)
Sep 16, 2016 9.613 9.613 9.502 9.539 138,628 -0.01(-0.14%)
Sep 15, 2016 9.532 9.600 9.532 9.552 213,417 -0.02(-0.21%)
Sep 14, 2016 9.512 9.600 9.512 9.573 127,630 +0.04(+0.42%)
Sep 13, 2016 9.552 9.586 9.488 9.532 403,430 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.559 371,595 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.601 9.621 375,028 -0.23(-2.31%)
Sep 08, 2016 9.829 9.849 9.816 9.849 175,502 +0.02(+0.20%)
Sep 07, 2016 9.869 9.869 9.825 9.829 186,269 -0.02(-0.20%)
Sep 06, 2016 9.822 9.876 9.809 9.849 316,389 +0.03(+0.27%)
Sep 02, 2016 9.816 9.822 9.822 9.822 223,871 -0.03(-0.34%)
Sep 01, 2016 9.836 9.889 9.822 9.856 119,428 +0.03(+0.34%)
Aug 31, 2016 9.876 9.883 9.802 9.822 293,449 -0.01(-0.14%)
Aug 30, 2016 9.883 9.896 9.822 9.836 124,210 -0.04(-0.41%)
Aug 29, 2016 9.876 9.888 9.829 9.876 190,538 +0.03(+0.27%)
Aug 26, 2016 9.889 9.903 9.829 9.849 188,486 -0.06(-0.61%)
Aug 25, 2016 9.930 9.936 9.876 9.910 157,373 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.896 9.903 205,893 -0.03(-0.27%)
Aug 23, 2016 9.910 9.950 9.876 9.930 121,636 +0.04(+0.41%)
Aug 22, 2016 9.856 9.903 9.816 9.889 163,224 +0.06(+0.61%)
Aug 19, 2016 9.822 9.863 9.816 9.829 64,866 -0.01(-0.07%)
Aug 18, 2016 9.829 9.883 9.829 9.836 199,084 +0.00(+0.00%)
Aug 17, 2016 9.802 9.844 9.762 9.836 155,886 +0.03(+0.34%)
Aug 16, 2016 9.822 9.832 9.742 9.802 237,154 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.822 344,143 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.903 187,377 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.836 9.856 337,452 -0.13(-1.34%)
Aug 10, 2016 9.970 9.990 9.951 9.990 175,028 +0.04(+0.43%)
Aug 09, 2016 9.934 9.948 9.901 9.948 174,394 +0.05(+0.54%)
Aug 08, 2016 9.921 9.948 9.888 9.894 227,823 -0.04(-0.40%)
Aug 05, 2016 9.921 9.948 9.861 9.934 411,653 +0.05(+0.54%)
Aug 04, 2016 9.974 9.981 9.854 9.881 392,658 -0.07(-0.74%)
Aug 03, 2016 9.801 9.954 9.767 9.954 406,816 +0.17(+1.77%)
Aug 02, 2016 9.774 9.801 9.681 9.781 274,841 -0.03(-0.34%)
Aug 01, 2016 9.821 9.828 9.741 9.814 264,100 -0.03(-0.27%)
Jul 29, 2016 9.808 9.854 9.807 9.841 278,331 +0.07(+0.68%)
Jul 28, 2016 9.774 9.814 9.761 9.774 174,344 +0.02(+0.21%)
Jul 27, 2016 9.714 9.788 9.714 9.754 168,232 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.694 9.727 296,752 +0.05(+0.48%)
Jul 25, 2016 9.727 9.734 9.674 9.681 172,839 -0.03(-0.34%)
Jul 22, 2016 9.701 9.714 9.687 9.714 201,986 +0.00(+0.00%)
Jul 21, 2016 9.667 9.726 9.627 9.714 307,614 +0.07(+0.69%)
Jul 20, 2016 9.574 9.647 9.547 9.647 416,645 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.527 9.561 566,130 -0.03(-0.35%)
Jul 18, 2016 9.527 9.607 9.527 9.594 390,537 +0.17(+1.77%)
Jul 15, 2016 9.314 9.507 9.294 9.427 785,909 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,999 -0.25(-2.58%)
Jul 13, 2016 9.707 9.742 9.581 9.581 502,345 -0.15(-1.51%)
Jul 12, 2016 9.934 9.934 9.727 9.727 453,390 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.894 9.908 447,199 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.992 10.03 234,333 +0.03(+0.33%)
Jul 07, 2016 9.966 9.992 9.946 9.992 327,237 +0.07(+0.67%)
Jul 06, 2016 9.926 9.979 9.893 9.926 309,758 +0.00(+0.00%)
Jul 05, 2016 9.946 9.952 9.860 9.926 302,045 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.