Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.118 +0.068 (+0.85%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.136 6.146 6.126 6.146 172,884 +0.02(+0.32%)
Sep 29, 2011 6.126 6.155 6.116 6.126 72,626 +0.01(+0.16%)
Sep 28, 2011 6.136 6.146 6.116 6.116 78,928 -0.03(-0.47%)
Sep 27, 2011 6.179 6.179 6.126 6.146 117,280 -0.03(-0.55%)
Sep 26, 2011 6.218 6.218 6.146 6.179 148,650 -0.01(-0.24%)
Sep 23, 2011 6.223 6.223 6.179 6.194 172,357 -0.03(-0.47%)
Sep 22, 2011 6.223 6.243 6.218 6.223 147,078 +0.00(+0.08%)
Sep 21, 2011 6.184 6.228 6.184 6.218 136,199 +0.03(+0.55%)
Sep 20, 2011 6.184 6.211 6.175 6.184 106,695 -0.01(-0.16%)
Sep 19, 2011 6.165 6.202 6.150 6.194 75,395 +0.04(+0.63%)
Sep 16, 2011 6.165 6.175 6.150 6.155 60,771 -0.01(-0.16%)
Sep 15, 2011 6.184 6.184 6.165 6.165 75,086 -0.02(-0.31%)
Sep 14, 2011 6.204 6.204 6.179 6.184 86,140 -0.01(-0.24%)
Sep 13, 2011 6.209 6.209 6.199 6.199 85,553 -0.02(-0.30%)
Sep 12, 2011 6.208 6.222 6.179 6.217 117,709 +0.00(+0.08%)
Sep 09, 2011 6.193 6.232 6.188 6.213 86,888 +0.01(+0.23%)
Sep 08, 2011 6.203 6.208 6.183 6.198 84,346 +0.00(+0.00%)
Sep 07, 2011 6.222 6.222 6.188 6.198 103,191 -0.01(-0.16%)
Sep 06, 2011 6.164 6.242 6.164 6.208 166,414 +0.00(+0.00%)
Sep 02, 2011 6.188 6.227 6.179 6.208 115,842 +0.03(+0.47%)
Sep 01, 2011 6.169 6.198 6.159 6.179 93,486 +0.00(+0.08%)
Aug 31, 2011 6.188 6.202 6.174 6.174 92,565 -0.01(-0.16%)
Aug 30, 2011 6.140 6.188 6.140 6.183 80,226 +0.02(+0.31%)
Aug 29, 2011 6.179 6.179 6.140 6.164 108,029 -0.01(-0.16%)
Aug 26, 2011 6.130 6.199 6.130 6.174 113,217 -0.00(-0.08%)
Aug 25, 2011 6.145 6.188 6.145 6.179 84,755 +0.04(+0.63%)
Aug 24, 2011 6.203 6.208 6.135 6.140 167,907 -0.06(-0.94%)
Aug 23, 2011 6.242 6.242 6.188 6.198 68,640 +0.00(+0.08%)
Aug 22, 2011 6.208 6.227 6.181 6.193 68,448 +0.00(+0.02%)
Aug 19, 2011 6.213 6.232 6.179 6.192 122,114 -0.05(-0.87%)
Aug 18, 2011 6.188 6.266 6.188 6.246 187,921 +0.01(+0.23%)
Aug 17, 2011 6.227 6.237 6.217 6.232 208,218 +0.01(+0.23%)
Aug 16, 2011 6.227 6.242 6.217 6.217 134,526 -0.02(-0.39%)
Aug 15, 2011 6.232 6.246 6.208 6.242 171,216 +0.01(+0.16%)
Aug 12, 2011 6.179 6.266 6.174 6.232 166,286 +0.04(+0.70%)
Aug 11, 2011 6.213 6.251 6.174 6.188 272,899 -0.06(-0.91%)
Aug 10, 2011 6.149 6.284 6.130 6.245 154,169 +0.06(+1.02%)
Aug 09, 2011 6.192 6.202 6.043 6.183 319,297 +0.09(+1.51%)
Aug 08, 2011 6.192 6.192 6.081 6.091 164,688 -0.12(-1.87%)
Aug 05, 2011 6.303 6.318 6.197 6.207 268,858 -0.10(-1.53%)
Aug 04, 2011 6.265 6.318 6.255 6.303 188,147 -0.00(-0.08%)
Aug 03, 2011 6.323 6.352 6.284 6.308 154,707 -0.02(-0.38%)
Aug 02, 2011 6.260 6.361 6.260 6.332 259,020 +0.07(+1.08%)
Aug 01, 2011 6.207 6.272 6.207 6.265 157,583 +0.06(+0.93%)
Jul 29, 2011 6.159 6.216 6.115 6.207 198,410 +0.04(+0.71%)
Jul 28, 2011 6.159 6.178 6.154 6.163 98,563 -0.00(-0.08%)
Jul 27, 2011 6.163 6.178 6.149 6.168 173,272 -0.02(-0.31%)
Jul 26, 2011 6.163 6.202 6.154 6.187 148,908 +0.00(+0.00%)
Jul 25, 2011 6.207 6.207 6.178 6.187 125,531 -0.02(-0.31%)
Jul 22, 2011 6.202 6.221 6.202 6.207 110,583 -0.00(-0.08%)
Jul 21, 2011 6.265 6.265 6.192 6.212 122,357 -0.01(-0.16%)
Jul 20, 2011 6.245 6.260 6.216 6.221 152,652 -0.02(-0.39%)
Jul 19, 2011 6.255 6.265 6.241 6.245 119,595 -0.01(-0.15%)
Jul 18, 2011 6.270 6.270 6.236 6.255 126,916 -0.01(-0.15%)
Jul 15, 2011 6.270 6.274 6.241 6.265 171,698 +0.02(+0.31%)
Jul 14, 2011 6.270 6.284 6.245 6.245 122,110 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.255 6.274 222,653 -0.02(-0.29%)
Jul 12, 2011 6.264 6.293 6.245 6.293 41,636 +0.05(+0.85%)
Jul 11, 2011 6.201 6.283 6.199 6.240 214,720 +0.04(+0.70%)
Jul 08, 2011 6.235 6.249 6.196 6.196 159,797 -0.02(-0.39%)
Jul 07, 2011 6.278 6.280 6.221 6.221 219,875 -0.04(-0.62%)
Jul 06, 2011 6.288 6.302 6.251 6.259 89,405 -0.02(-0.31%)
Jul 05, 2011 6.293 6.298 6.274 6.278 85,796 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.