Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.015 7.015 6.959 6.959 111,480 -0.04(-0.53%)
Sep 27, 2018 6.984 7.021 6.984 6.996 83,797 -0.01(-0.09%)
Sep 26, 2018 7.027 7.027 6.978 7.002 81,888 -0.02(-0.26%)
Sep 25, 2018 6.996 7.021 6.975 7.021 49,250 +0.04(+0.53%)
Sep 24, 2018 6.978 6.984 6.972 6.984 87,229 +0.01(+0.18%)
Sep 21, 2018 6.996 6.996 6.972 6.972 64,072 -0.03(-0.44%)
Sep 20, 2018 7.046 7.046 6.978 7.002 91,154 -0.02(-0.26%)
Sep 19, 2018 7.002 7.040 7.002 7.021 77,332 +0.02(+0.35%)
Sep 18, 2018 7.015 7.015 6.990 6.996 45,894 -0.04(-0.53%)
Sep 17, 2018 7.021 7.040 7.021 7.033 37,281 +0.01(+0.09%)
Sep 14, 2018 7.046 7.058 7.021 7.027 43,686 -0.03(-0.44%)
Sep 13, 2018 7.052 7.064 7.040 7.058 38,977 +0.02(+0.30%)
Sep 12, 2018 7.006 7.049 7.006 7.037 76,935 +0.02(+0.35%)
Sep 11, 2018 6.963 7.043 6.963 7.012 109,133 +0.03(+0.44%)
Sep 10, 2018 6.987 7.006 6.981 6.981 34,764 -0.02(-0.26%)
Sep 07, 2018 6.981 7.000 6.975 7.000 33,107 +0.00(+0.00%)
Sep 06, 2018 6.975 7.000 6.969 7.000 19,711 +0.04(+0.62%)
Sep 05, 2018 7.043 7.043 6.951 6.957 170,372 -0.07(-1.05%)
Sep 04, 2018 7.074 7.100 6.987 7.031 213,569 -0.03(-0.44%)
Aug 31, 2018 7.061 7.061 7.061 0 +0.00(+0.00%)
Aug 30, 2018 7.074 7.086 7.049 7.061 88,315 -0.01(-0.09%)
Aug 29, 2018 7.024 7.086 7.017 7.068 56,382 +0.05(+0.70%)
Aug 28, 2018 7.068 7.068 7.000 7.018 66,057 -0.03(-0.44%)
Aug 27, 2018 7.037 7.055 7.031 7.049 87,128 +0.03(+0.44%)
Aug 24, 2018 7.000 7.031 7.000 7.018 63,780 +0.01(+0.18%)
Aug 23, 2018 7.018 7.031 7.000 7.006 56,124 -0.02(-0.26%)
Aug 22, 2018 7.055 7.055 7.012 7.024 77,136 +0.01(+0.18%)
Aug 21, 2018 7.049 7.074 7.006 7.012 65,844 -0.03(-0.44%)
Aug 20, 2018 7.080 7.086 7.037 7.043 81,799 +0.00(+0.00%)
Aug 17, 2018 7.068 7.068 7.043 7.043 34,730 -0.01(-0.09%)
Aug 16, 2018 7.049 7.055 7.029 7.049 36,094 +0.05(+0.70%)
Aug 15, 2018 7.086 7.086 6.994 7.000 317,874 -0.06(-0.79%)
Aug 14, 2018 7.086 7.086 7.043 7.055 74,548 +0.02(+0.30%)
Aug 13, 2018 7.089 7.095 7.034 7.034 65,621 -0.07(-1.04%)
Aug 10, 2018 7.120 7.120 7.083 7.108 103,691 +0.01(+0.09%)
Aug 09, 2018 7.083 7.120 7.028 7.102 171,924 +0.02(+0.35%)
Aug 08, 2018 7.046 7.089 7.031 7.077 60,466 +0.07(+1.05%)
Aug 07, 2018 7.052 7.059 7.003 7.003 53,336 -0.06(-0.78%)
Aug 06, 2018 7.052 7.059 7.034 7.059 60,145 +0.05(+0.70%)
Aug 03, 2018 7.022 7.028 7.009 7.009 25,882 -0.01(-0.09%)
Aug 02, 2018 6.979 7.028 6.954 7.016 92,332 +0.00(+0.00%)
Aug 01, 2018 7.016 7.016 6.997 7.016 57,349 -0.01(-0.17%)
Jul 31, 2018 7.022 7.046 7.021 7.028 48,583 +0.02(+0.26%)
Jul 30, 2018 7.009 7.016 6.997 7.009 36,698 +0.00(+0.00%)
Jul 27, 2018 7.022 7.028 6.997 7.009 39,718 -0.02(-0.26%)
Jul 26, 2018 7.009 7.040 6.997 7.028 58,715 +0.04(+0.53%)
Jul 25, 2018 6.954 7.003 6.954 6.991 83,872 +0.04(+0.53%)
Jul 24, 2018 6.942 6.954 6.930 6.954 61,783 +0.02(+0.27%)
Jul 23, 2018 6.930 6.954 6.930 6.936 80,571 -0.02(-0.27%)
Jul 20, 2018 6.979 6.991 6.954 6.954 21,251 -0.02(-0.35%)
Jul 19, 2018 6.973 6.979 6.955 6.979 39,664 +0.01(+0.09%)
Jul 18, 2018 6.991 6.991 6.948 6.973 43,496 -0.02(-0.35%)
Jul 17, 2018 6.960 6.997 6.948 6.997 49,389 +0.02(+0.35%)
Jul 16, 2018 7.003 7.003 6.954 6.973 65,515 -0.03(-0.44%)
Jul 13, 2018 6.985 7.022 6.980 7.003 64,168 +0.02(+0.35%)
Jul 12, 2018 7.003 7.003 6.960 6.979 106,302 -0.00(-0.05%)
Jul 11, 2018 6.976 7.000 6.975 6.982 74,990 +0.01(+0.18%)
Jul 10, 2018 6.951 6.982 6.951 6.970 58,986 +0.02(+0.26%)
Jul 09, 2018 6.951 6.958 6.921 6.951 114,156 +0.01(+0.09%)
Jul 06, 2018 6.958 6.988 6.939 6.945 78,386 -0.01(-0.13%)
Jul 05, 2018 6.951 6.970 6.939 6.955 33,144 +0.01(+0.13%)
Jul 03, 2018 6.945 6.945 6.945 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.