Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.156 9.233 9.156 9.228 25,755 +0.09(+1.02%)
Sep 27, 2007 9.032 9.135 9.027 9.135 32,726 +0.09(+1.03%)
Sep 26, 2007 8.985 9.135 8.985 9.042 39,311 +0.04(+0.40%)
Sep 25, 2007 9.037 9.114 8.985 9.006 30,602 -0.05(-0.57%)
Sep 24, 2007 9.094 9.145 9.037 9.058 74,749 -0.04(-0.40%)
Sep 21, 2007 9.063 9.141 9.037 9.094 63,130 -0.01(-0.11%)
Sep 20, 2007 9.140 9.187 9.037 9.104 33,114 -0.09(-0.95%)
Sep 19, 2007 9.274 9.280 9.037 9.192 50,155 -0.04(-0.45%)
Sep 18, 2007 9.212 9.233 9.192 9.233 49,768 +0.02(+0.17%)
Sep 17, 2007 9.295 9.295 9.192 9.218 30,596 -0.09(-1.00%)
Sep 14, 2007 9.347 9.450 9.295 9.311 33,501 -0.07(-0.75%)
Sep 13, 2007 9.326 9.548 9.326 9.381 36,019 +0.08(+0.86%)
Sep 12, 2007 9.553 9.569 9.259 9.300 39,311 -0.16(-1.69%)
Sep 11, 2007 9.548 9.590 9.373 9.460 34,663 +0.02(+0.16%)
Sep 10, 2007 9.502 9.579 9.409 9.445 42,409 -0.08(-0.87%)
Sep 07, 2007 9.357 9.620 9.357 9.527 55,577 +0.04(+0.44%)
Sep 06, 2007 9.435 9.553 9.435 9.486 37,374 +0.05(+0.49%)
Sep 05, 2007 9.455 9.527 9.357 9.440 56,933 -0.02(-0.16%)
Sep 04, 2007 9.295 9.517 9.264 9.455 60,225 +0.19(+2.01%)
Aug 31, 2007 9.058 9.269 9.058 9.269 37,955 +0.21(+2.28%)
Aug 30, 2007 9.089 9.150 9.037 9.063 32,920 +0.00(+0.00%)
Aug 29, 2007 9.021 9.083 8.990 9.063 38,536 +0.04(+0.46%)
Aug 28, 2007 8.990 9.094 8.990 9.021 59,644 -0.02(-0.17%)
Aug 27, 2007 9.166 9.223 9.037 9.037 70,101 -0.14(-1.52%)
Aug 24, 2007 9.047 9.223 9.037 9.176 50,349 +0.07(+0.79%)
Aug 23, 2007 9.300 9.321 9.094 9.104 72,231 -0.24(-2.60%)
Aug 22, 2007 9.042 9.796 9.042 9.347 182,999 +0.23(+2.49%)
Aug 21, 2007 9.207 9.223 9.037 9.120 75,911 -0.19(-2.05%)
Aug 20, 2007 9.249 9.383 9.140 9.311 78,428 +0.02(+0.22%)
Aug 17, 2007 9.243 9.373 9.037 9.290 96,244 -0.03(-0.33%)
Aug 16, 2007 9.249 9.326 9.120 9.321 96,050 -0.01(-0.06%)
Aug 15, 2007 9.197 9.419 9.181 9.326 94,114 +0.08(+0.89%)
Aug 14, 2007 9.099 9.254 9.099 9.243 50,542 +0.00(+0.00%)
Aug 13, 2007 9.181 9.249 9.161 9.243 33,307 +0.01(+0.06%)
Aug 10, 2007 9.202 9.285 9.028 9.238 68,358 +0.04(+0.39%)
Aug 09, 2007 9.161 9.264 9.161 9.202 40,085 -0.01(-0.11%)
Aug 08, 2007 9.171 9.295 9.140 9.212 52,673 -0.01(-0.11%)
Aug 07, 2007 9.311 9.347 9.207 9.223 68,165 -0.11(-1.16%)
Aug 06, 2007 9.295 9.429 9.192 9.331 85,399 +0.02(+0.17%)
Aug 03, 2007 9.321 9.352 9.295 9.316 74,749 +0.02(+0.22%)
Aug 02, 2007 9.063 9.342 9.063 9.295 73,587 +0.14(+1.52%)
Aug 01, 2007 9.104 9.228 9.021 9.156 79,590 +0.10(+1.14%)
Jul 31, 2007 9.140 9.173 8.934 9.052 120,838 -0.01(-0.11%)
Jul 30, 2007 8.970 9.073 8.970 9.063 71,069 +0.11(+1.21%)
Jul 27, 2007 8.866 8.970 8.660 8.954 115,996 +0.10(+1.11%)
Jul 26, 2007 8.944 8.970 8.758 8.856 72,812 -0.13(-1.49%)
Jul 25, 2007 9.052 9.068 8.923 8.990 68,165 -0.09(-0.97%)
Jul 24, 2007 9.068 9.078 9.001 9.078 112,704 -0.09(-0.96%)
Jul 23, 2007 9.238 9.316 9.161 9.166 87,336 -0.13(-1.39%)
Jul 20, 2007 9.326 9.393 9.280 9.295 37,374 -0.08(-0.88%)
Jul 19, 2007 9.321 9.419 9.321 9.378 36,019 +0.01(+0.06%)
Jul 18, 2007 9.424 9.460 9.373 9.373 52,285 -0.09(-0.98%)
Jul 17, 2007 9.476 9.496 9.419 9.465 63,711 -0.04(-0.38%)
Jul 16, 2007 9.491 9.541 9.486 9.502 34,276 -0.04(-0.43%)
Jul 13, 2007 9.533 9.682 9.517 9.543 85,787 -0.04(-0.43%)
Jul 12, 2007 9.558 9.739 9.558 9.584 86,755 -0.08(-0.80%)
Jul 11, 2007 9.703 9.750 9.662 9.662 48,606 -0.04(-0.43%)
Jul 10, 2007 9.641 9.739 9.641 9.703 49,768 +0.06(+0.64%)
Jul 09, 2007 9.657 9.677 9.605 9.641 75,136 +0.04(+0.38%)
Jul 06, 2007 9.533 9.646 9.533 9.605 67,390 +0.03(+0.32%)
Jul 05, 2007 9.543 9.698 9.543 9.574 42,990 -0.02(-0.22%)
Jul 03, 2007 9.502 9.626 9.502 9.595 32,339 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.