Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.190 8.309 8.004 8.004 84,016 -0.19(-2.27%)
Sep 29, 2008 8.159 8.206 7.276 8.190 97,105 +0.00(+0.00%)
Sep 26, 2008 8.340 8.361 8.030 8.190 0 -0.15(-1.80%)
Sep 25, 2008 8.335 8.593 8.263 8.340 124,856 +0.11(+1.32%)
Sep 24, 2008 8.211 8.263 8.159 8.232 60,663 +0.03(+0.38%)
Sep 23, 2008 8.066 8.226 8.066 8.201 63,116 +0.05(+0.57%)
Sep 22, 2008 8.325 8.325 7.979 8.154 81,508 -0.20(-2.35%)
Sep 19, 2008 7.953 8.634 7.932 8.350 0 +0.61(+7.87%)
Sep 18, 2008 8.154 8.180 7.462 7.741 175,008 -0.51(-6.14%)
Sep 17, 2008 8.221 8.290 8.170 8.247 93,023 +0.03(+0.31%)
Sep 16, 2008 8.469 8.469 8.004 8.221 124,788 -0.29(-3.46%)
Sep 15, 2008 8.758 8.758 8.335 8.516 71,979 -0.24(-2.71%)
Sep 12, 2008 8.779 8.856 8.707 8.753 29,927 -0.01(-0.07%)
Sep 11, 2008 8.676 9.011 8.676 8.759 105,228 -0.04(-0.46%)
Sep 10, 2008 8.743 8.856 8.660 8.800 62,729 +0.02(+0.24%)
Sep 09, 2008 9.001 9.001 8.738 8.779 61,201 -0.20(-2.19%)
Sep 08, 2008 8.763 9.028 8.748 8.975 93,106 +0.25(+2.84%)
Sep 05, 2008 8.727 8.769 8.624 8.727 0 +0.00(+0.00%)
Sep 04, 2008 8.727 8.763 8.645 8.727 62,547 -0.04(-0.41%)
Sep 03, 2008 8.748 8.763 8.722 8.763 89,895 +0.03(+0.35%)
Sep 02, 2008 8.624 8.732 8.593 8.732 50,347 +0.13(+1.56%)
Aug 29, 2008 8.541 8.650 8.536 8.598 24,002 +0.01(+0.06%)
Aug 28, 2008 8.603 8.619 8.572 8.593 48,465 -0.01(-0.06%)
Aug 27, 2008 8.572 8.640 8.572 8.598 17,946 +0.03(+0.30%)
Aug 26, 2008 8.640 8.671 8.567 8.572 83,755 -0.05(-0.60%)
Aug 25, 2008 8.562 8.774 8.510 8.624 60,161 +0.08(+0.91%)
Aug 22, 2008 8.588 8.603 8.536 8.547 36,087 -0.05(-0.54%)
Aug 21, 2008 8.598 8.702 8.588 8.593 62,977 +0.02(+0.24%)
Aug 20, 2008 8.567 8.614 8.562 8.572 46,831 -0.04(-0.42%)
Aug 19, 2008 8.588 8.650 8.538 8.609 42,748 +0.02(+0.24%)
Aug 18, 2008 8.547 8.603 8.541 8.588 12,199 +0.05(+0.54%)
Aug 15, 2008 8.505 8.541 8.443 8.541 0 +0.09(+1.04%)
Aug 14, 2008 8.464 8.536 8.335 8.454 57,921 +0.06(+0.68%)
Aug 13, 2008 8.614 8.614 8.356 8.397 66,057 -0.26(-3.04%)
Aug 12, 2008 8.696 8.753 8.500 8.660 47,189 -0.03(-0.30%)
Aug 11, 2008 8.609 8.727 8.609 8.686 34,524 +0.12(+1.39%)
Aug 08, 2008 8.567 8.567 8.516 8.567 26,143 -0.01(-0.06%)
Aug 07, 2008 8.479 8.572 8.392 8.572 97,844 +0.03(+0.30%)
Aug 06, 2008 8.562 8.567 8.521 8.547 29,517 -0.01(-0.06%)
Aug 05, 2008 8.516 8.567 8.448 8.552 43,583 +0.05(+0.55%)
Aug 04, 2008 8.495 8.583 8.448 8.505 44,869 +0.03(+0.30%)
Aug 01, 2008 8.428 8.485 8.417 8.479 36,232 +0.08(+0.92%)
Jul 31, 2008 8.381 8.438 8.376 8.402 26,312 +0.00(+0.00%)
Jul 30, 2008 8.361 8.407 8.330 8.402 19,470 +0.03(+0.40%)
Jul 29, 2008 8.368 8.407 8.273 8.368 48,465 +0.07(+0.84%)
Jul 28, 2008 8.268 8.350 8.268 8.299 46,327 -0.03(-0.31%)
Jul 25, 2008 8.392 8.392 8.325 8.325 29,505 +0.02(+0.25%)
Jul 24, 2008 8.376 8.407 8.278 8.304 41,664 -0.03(-0.31%)
Jul 23, 2008 8.417 8.588 8.330 8.330 41,590 -0.12(-1.45%)
Jul 22, 2008 8.433 8.453 8.392 8.453 37,325 -0.03(-0.38%)
Jul 21, 2008 8.325 8.485 8.061 8.485 23,427 +0.15(+1.85%)
Jul 18, 2008 8.366 8.386 8.294 8.330 32,677 +0.03(+0.32%)
Jul 17, 2008 8.273 8.417 8.170 8.304 65,839 +0.03(+0.37%)
Jul 16, 2008 8.108 8.299 8.092 8.273 77,566 +0.10(+1.20%)
Jul 15, 2008 8.469 8.469 8.010 8.175 211,963 -0.26(-3.06%)
Jul 14, 2008 8.516 8.516 8.433 8.433 52,012 -0.08(-0.97%)
Jul 11, 2008 8.696 8.696 8.490 8.516 61,108 -0.24(-2.77%)
Jul 10, 2008 8.727 8.774 8.671 8.758 37,689 +0.08(+0.95%)
Jul 09, 2008 8.758 8.758 8.598 8.676 56,141 -0.08(-0.94%)
Jul 08, 2008 8.572 8.769 8.562 8.758 75,045 +0.23(+2.66%)
Jul 07, 2008 8.547 8.681 8.521 8.531 54,090 -0.02(-0.18%)
Jul 04, 2008 8.521 8.634 8.521 8.547 35,589 +0.00(+0.00%)
Jul 03, 2008 8.521 8.634 8.521 8.547 35,589 -0.02(-0.24%)
Jul 02, 2008 8.572 8.660 8.505 8.567 48,120 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.