Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.767 8.795 8.755 8.755 40,760 -0.01(-0.07%)
Sep 29, 2011 8.927 8.927 8.715 8.761 42,345 -0.07(-0.84%)
Sep 28, 2011 8.841 8.852 8.829 8.835 32,399 +0.01(+0.06%)
Sep 27, 2011 8.921 8.921 8.824 8.829 48,599 -0.07(-0.83%)
Sep 26, 2011 8.938 8.949 8.898 8.904 29,584 -0.02(-0.19%)
Sep 23, 2011 8.938 8.938 8.909 8.921 29,183 +0.01(+0.13%)
Sep 22, 2011 8.869 8.915 8.858 8.909 106,152 +0.04(+0.43%)
Sep 21, 2011 8.875 8.892 8.869 8.871 31,542 +0.01(+0.15%)
Sep 20, 2011 8.852 8.904 8.852 8.858 33,442 +0.04(+0.45%)
Sep 19, 2011 8.709 8.841 8.709 8.818 35,066 +0.09(+1.05%)
Sep 16, 2011 8.938 8.978 8.629 8.727 183,568 -0.10(-1.17%)
Sep 15, 2011 8.847 8.875 8.727 8.829 78,318 -0.05(-0.58%)
Sep 14, 2011 8.881 8.904 8.812 8.881 15,821 +0.05(+0.58%)
Sep 13, 2011 8.887 8.887 8.830 8.830 8,505 -0.05(-0.51%)
Sep 12, 2011 8.887 8.938 8.864 8.875 39,767 +0.01(+0.06%)
Sep 09, 2011 8.870 8.898 8.864 8.870 45,689 +0.01(+0.06%)
Sep 08, 2011 8.744 8.926 8.744 8.864 60,382 +0.07(+0.78%)
Sep 07, 2011 8.756 8.796 8.750 8.796 30,596 +0.06(+0.64%)
Sep 06, 2011 8.739 8.750 8.705 8.740 34,939 -0.01(-0.12%)
Sep 02, 2011 8.750 8.761 8.727 8.750 17,685 -0.01(-0.06%)
Sep 01, 2011 8.744 8.756 8.705 8.756 40,379 +0.05(+0.59%)
Aug 31, 2011 8.693 8.739 8.682 8.705 28,846 +0.04(+0.46%)
Aug 30, 2011 8.722 8.722 8.648 8.665 32,402 -0.08(-0.88%)
Aug 29, 2011 8.727 8.761 8.716 8.742 32,068 +0.04(+0.49%)
Aug 26, 2011 8.653 8.756 8.653 8.699 45,791 +0.02(+0.20%)
Aug 25, 2011 8.705 8.727 8.682 8.682 29,791 +0.01(+0.07%)
Aug 24, 2011 8.807 8.807 8.671 8.676 46,104 -0.10(-1.17%)
Aug 23, 2011 8.642 8.824 8.642 8.779 44,334 +0.11(+1.25%)
Aug 22, 2011 8.818 8.818 8.671 8.671 39,930 -0.06(-0.72%)
Aug 19, 2011 8.699 8.835 8.688 8.733 81,426 +0.05(+0.52%)
Aug 18, 2011 8.625 8.688 8.585 8.688 38,131 +0.01(+0.07%)
Aug 17, 2011 8.653 8.693 8.653 8.682 35,983 +0.02(+0.26%)
Aug 16, 2011 8.688 8.693 8.659 8.659 38,300 -0.06(-0.72%)
Aug 15, 2011 8.710 8.736 8.693 8.722 43,828 +0.07(+0.79%)
Aug 12, 2011 8.580 8.716 8.568 8.653 41,468 +0.07(+0.79%)
Aug 11, 2011 8.767 8.767 8.585 8.585 51,115 +0.03(+0.33%)
Aug 10, 2011 8.540 8.568 8.540 8.557 84,803 +0.01(+0.13%)
Aug 09, 2011 8.353 8.633 8.427 8.545 237,803 +0.12(+1.48%)
Aug 08, 2011 8.353 8.455 8.342 8.421 150,166 -0.16(-1.91%)
Aug 05, 2011 8.687 8.777 8.523 8.585 86,016 -0.11(-1.30%)
Aug 04, 2011 8.738 8.828 8.681 8.698 55,510 -0.03(-0.32%)
Aug 03, 2011 8.738 8.783 8.698 8.726 34,290 -0.01(-0.06%)
Aug 02, 2011 8.676 8.732 8.676 8.732 29,297 +0.06(+0.65%)
Aug 01, 2011 8.659 8.738 8.653 8.676 41,550 +0.07(+0.79%)
Jul 29, 2011 8.619 8.658 8.602 8.608 35,002 -0.05(-0.52%)
Jul 28, 2011 8.687 8.715 8.591 8.653 49,468 -0.01(-0.13%)
Jul 27, 2011 8.789 8.789 8.664 8.664 95,054 -0.12(-1.35%)
Jul 26, 2011 8.760 8.789 8.743 8.783 59,658 +0.01(+0.16%)
Jul 25, 2011 8.772 8.794 8.721 8.769 64,839 -0.04(-0.48%)
Jul 22, 2011 8.817 8.817 8.800 8.811 26,029 -0.02(-0.19%)
Jul 21, 2011 8.817 8.834 8.806 8.828 48,473 +0.02(+0.19%)
Jul 20, 2011 8.817 8.828 8.811 8.811 39,075 -0.01(-0.13%)
Jul 19, 2011 8.834 8.840 8.823 8.823 24,812 -0.02(-0.26%)
Jul 18, 2011 8.840 8.890 8.823 8.845 30,412 +0.02(+0.19%)
Jul 15, 2011 8.817 8.879 8.817 8.828 36,741 -0.00(-0.03%)
Jul 14, 2011 8.845 8.879 8.811 8.831 39,945 -0.02(-0.23%)
Jul 13, 2011 8.794 8.874 8.794 8.851 22,475 +0.05(+0.58%)
Jul 12, 2011 8.777 8.806 8.777 8.800 19,621 +0.01(+0.06%)
Jul 11, 2011 8.794 8.822 8.772 8.794 31,018 +0.00(+0.00%)
Jul 08, 2011 8.766 8.806 8.755 8.794 24,593 +0.02(+0.19%)
Jul 07, 2011 8.766 8.777 8.755 8.777 38,268 +0.01(+0.13%)
Jul 06, 2011 8.761 8.783 8.749 8.766 40,153 -0.02(-0.19%)
Jul 05, 2011 8.761 8.817 8.761 8.783 46,820 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.