Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.498 9.500 9.389 9.419 66,563 -0.07(-0.76%)
Sep 27, 2012 9.425 9.504 9.407 9.492 81,948 +0.08(+0.90%)
Sep 26, 2012 9.323 9.419 9.274 9.407 108,906 +0.10(+1.10%)
Sep 25, 2012 9.262 9.311 9.244 9.305 151,837 +0.07(+0.72%)
Sep 24, 2012 9.262 9.262 9.232 9.238 48,603 +0.00(+0.00%)
Sep 21, 2012 9.232 9.238 9.226 9.238 38,052 +0.01(+0.13%)
Sep 20, 2012 9.226 9.238 9.214 9.226 38,129 -0.02(-0.20%)
Sep 19, 2012 9.226 9.256 9.208 9.244 47,078 +0.03(+0.33%)
Sep 18, 2012 9.238 9.244 9.208 9.214 52,782 -0.04(-0.39%)
Sep 17, 2012 9.238 9.250 9.232 9.250 69,020 +0.02(+0.20%)
Sep 14, 2012 9.244 9.268 9.220 9.232 69,347 -0.01(-0.07%)
Sep 13, 2012 9.208 9.262 9.196 9.238 41,808 +0.03(+0.33%)
Sep 12, 2012 9.268 9.323 9.208 9.208 91,731 -0.08(-0.85%)
Sep 11, 2012 9.262 9.323 9.262 9.286 71,976 +0.01(+0.06%)
Sep 10, 2012 9.238 9.286 9.214 9.280 64,869 +0.01(+0.06%)
Sep 07, 2012 9.268 9.316 9.256 9.274 85,265 +0.03(+0.33%)
Sep 06, 2012 9.184 9.250 9.184 9.244 78,808 +0.05(+0.59%)
Sep 05, 2012 9.286 9.286 9.190 9.190 87,061 -0.07(-0.71%)
Sep 04, 2012 9.232 9.256 9.226 9.256 71,090 +0.03(+0.33%)
Aug 31, 2012 9.220 9.232 9.202 9.226 31,137 +0.02(+0.20%)
Aug 30, 2012 9.202 9.220 9.178 9.208 34,244 +0.01(+0.07%)
Aug 29, 2012 9.256 9.256 9.202 9.202 173,323 -0.04(-0.46%)
Aug 27, 2012 9.262 9.268 9.226 9.244 34,635 -0.03(-0.32%)
Aug 24, 2012 9.274 9.280 9.262 9.274 47,201 +0.01(+0.13%)
Aug 23, 2012 9.244 9.268 9.232 9.262 35,438 +0.02(+0.26%)
Aug 22, 2012 9.250 9.256 9.232 9.238 53,732 +0.01(+0.13%)
Aug 21, 2012 9.250 9.250 9.208 9.226 59,460 -0.01(-0.07%)
Aug 20, 2012 9.220 9.232 9.190 9.232 37,298 +0.03(+0.33%)
Aug 17, 2012 9.166 9.208 9.166 9.202 27,600 +0.01(+0.07%)
Aug 16, 2012 9.244 9.244 9.172 9.196 40,574 -0.05(-0.58%)
Aug 15, 2012 9.226 9.250 9.190 9.250 89,805 +0.04(+0.39%)
Aug 14, 2012 9.190 9.214 9.178 9.214 35,531 +0.03(+0.33%)
Aug 13, 2012 9.160 9.214 9.130 9.184 52,862 -0.01(-0.07%)
Aug 10, 2012 9.202 9.220 9.184 9.190 14,614 +0.00(+0.00%)
Aug 09, 2012 9.178 9.211 9.172 9.190 46,995 +0.02(+0.20%)
Aug 08, 2012 9.136 9.184 9.136 9.172 58,451 +0.01(+0.07%)
Aug 07, 2012 9.124 9.184 9.124 9.166 47,967 +0.05(+0.52%)
Aug 06, 2012 9.142 9.195 9.119 9.119 44,676 -0.05(-0.52%)
Aug 03, 2012 9.202 9.214 9.148 9.166 29,142 +0.01(+0.07%)
Aug 02, 2012 9.160 9.208 9.160 9.160 20,087 -0.01(-0.13%)
Aug 01, 2012 9.142 9.172 9.172 9.172 18,509 +0.04(+0.39%)
Jul 31, 2012 9.148 9.178 9.125 9.136 42,521 -0.03(-0.33%)
Jul 30, 2012 9.190 9.202 9.142 9.166 31,410 -0.02(-0.26%)
Jul 27, 2012 9.160 9.196 9.160 9.190 27,675 +0.02(+0.20%)
Jul 26, 2012 9.202 9.214 9.154 9.172 24,453 -0.02(-0.20%)
Jul 25, 2012 9.172 9.190 9.165 9.190 75,838 +0.03(+0.33%)
Jul 24, 2012 9.190 9.190 9.160 9.160 30,464 -0.02(-0.26%)
Jul 23, 2012 9.184 9.202 9.160 9.184 30,642 +0.01(+0.07%)
Jul 20, 2012 9.154 9.178 9.148 9.178 25,601 +0.04(+0.39%)
Jul 19, 2012 9.148 9.160 9.136 9.142 30,469 +0.00(+0.00%)
Jul 18, 2012 9.130 9.157 9.130 9.142 34,420 -0.01(-0.13%)
Jul 17, 2012 9.148 9.154 9.136 9.154 19,734 -0.02(-0.20%)
Jul 16, 2012 9.184 9.190 9.172 9.172 13,564 +0.00(+0.01%)
Jul 13, 2012 9.196 9.196 9.142 9.172 23,853 -0.02(-0.27%)
Jul 12, 2012 9.202 9.214 9.178 9.196 14,951 +0.02(+0.26%)
Jul 11, 2012 9.131 9.172 9.119 9.172 31,030 +0.05(+0.52%)
Jul 10, 2012 9.155 9.166 9.107 9.125 34,087 -0.03(-0.33%)
Jul 09, 2012 9.178 9.190 9.119 9.155 20,060 -0.01(-0.06%)
Jul 06, 2012 9.095 9.160 9.083 9.160 59,898 +0.05(+0.52%)
Jul 05, 2012 9.089 9.113 9.083 9.113 29,707 +0.04(+0.46%)
Jul 03, 2012 9.101 9.101 9.071 9.071 20,988 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.