Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.01 10.09 10.01 10.04 7,731 -0.06(-0.58%)
Sep 29, 2016 10.08 10.09 10.07 10.09 79,421 +0.01(+0.14%)
Sep 28, 2016 10.05 10.08 10.05 10.08 74,315 +0.02(+0.22%)
Sep 27, 2016 9.999 10.06 9.999 10.06 74,369 +0.07(+0.66%)
Sep 26, 2016 10.06 10.06 9.933 9.992 92,567 -0.07(-0.65%)
Sep 23, 2016 10.07 10.08 10.06 10.06 99,620 -0.02(-0.22%)
Sep 22, 2016 10.03 10.09 10.03 10.08 74,138 +0.06(+0.58%)
Sep 21, 2016 10.04 10.07 10.02 10.02 8,205 -0.05(-0.51%)
Sep 20, 2016 10.09 10.11 10.06 10.07 5,749 -0.02(-0.21%)
Sep 19, 2016 10.08 10.09 10.08 10.09 4,772 +0.02(+0.22%)
Sep 16, 2016 10.07 10.09 10.06 10.07 8,095 -0.01(-0.07%)
Sep 15, 2016 10.09 10.09 10.05 10.08 23,073 +0.00(+0.00%)
Sep 14, 2016 10.06 10.08 10.04 10.08 6,023 +0.02(+0.22%)
Sep 13, 2016 10.06 10.09 10.04 10.06 39,026 -0.02(-0.21%)
Sep 12, 2016 10.06 10.08 10.01 10.08 16,823 +0.03(+0.29%)
Sep 09, 2016 10.03 10.06 10.02 10.05 25,269 -0.01(-0.14%)
Sep 08, 2016 10.03 10.10 10.03 10.06 16,226 +0.03(+0.29%)
Sep 07, 2016 10.03 10.10 10.03 10.03 6,812 -0.01(-0.07%)
Sep 06, 2016 10.03 10.06 10.03 10.04 6,125 +0.01(+0.07%)
Sep 02, 2016 9.948 10.03 10.03 10.03 18,303 -0.01(-0.15%)
Sep 01, 2016 10.05 10.09 10.05 10.05 11,229 -0.01(-0.07%)
Aug 31, 2016 10.08 10.10 10.03 10.06 17,070 -0.03(-0.28%)
Aug 30, 2016 10.09 10.10 10.06 10.09 6,585 +0.01(+0.14%)
Aug 29, 2016 10.05 10.11 10.04 10.07 22,371 +0.01(+0.15%)
Aug 26, 2016 10.09 10.10 10.06 10.06 8,323 -0.01(-0.07%)
Aug 25, 2016 10.03 10.11 10.02 10.06 15,198 +0.02(+0.22%)
Aug 24, 2016 10.02 10.06 10.02 10.04 7,680 +0.01(+0.09%)
Aug 23, 2016 10.03 10.07 10.01 10.03 37,175 -0.01(-0.09%)
Aug 22, 2016 10.07 10.09 10.04 10.04 11,679 -0.02(-0.23%)
Aug 19, 2016 10.09 10.09 10.06 10.06 2,258 -0.04(-0.35%)
Aug 18, 2016 10.09 10.11 10.07 10.10 6,611 +0.01(+0.07%)
Aug 17, 2016 10.09 10.09 10.08 10.09 30,361 -0.01(-0.09%)
Aug 16, 2016 10.10 10.11 10.08 10.10 11,678 +0.00(+0.01%)
Aug 15, 2016 10.06 10.10 10.06 10.10 5,233 +0.03(+0.29%)
Aug 12, 2016 10.09 10.10 10.07 10.07 1,860 -0.03(-0.29%)
Aug 11, 2016 10.10 10.10 10.05 10.10 10,651 +0.02(+0.15%)
Aug 10, 2016 10.09 10.09 10.06 10.09 3,290 +0.01(+0.14%)
Aug 09, 2016 10.07 10.07 10.02 10.07 78,796 -0.01(-0.14%)
Aug 08, 2016 10.07 10.09 10.06 10.09 10,111 -0.02(-0.21%)
Aug 05, 2016 9.940 10.11 9.940 10.11 16,329 +0.06(+0.58%)
Aug 04, 2016 9.998 10.17 9.998 10.05 8,074 -0.01(-0.07%)
Aug 03, 2016 10.02 10.06 10.02 10.06 6,045 +0.04(+0.36%)
Aug 02, 2016 10.01 10.05 9.998 10.02 4,396 +0.03(+0.29%)
Aug 01, 2016 9.947 10.05 9.947 9.991 3,623 +0.05(+0.51%)
Jul 29, 2016 9.926 9.977 9.926 9.940 2,158 +0.03(+0.29%)
Jul 28, 2016 9.911 9.941 9.911 9.912 3,402 -0.02(-0.21%)
Jul 27, 2016 9.904 9.933 9.904 9.933 4,531 +0.01(+0.10%)
Jul 26, 2016 9.933 9.938 9.904 9.923 2,665 -0.00(-0.02%)
Jul 25, 2016 9.904 9.926 9.889 9.926 21,211 +0.03(+0.29%)
Jul 22, 2016 9.904 9.910 9.897 9.897 15,951 -0.03(-0.29%)
Jul 21, 2016 9.918 9.933 9.911 9.926 6,487 +0.00(+0.05%)
Jul 20, 2016 9.897 9.921 9.897 9.921 1,550 +0.01(+0.10%)
Jul 19, 2016 9.918 9.933 9.904 9.911 2,741 -0.00(-0.00%)
Jul 18, 2016 9.955 9.955 9.904 9.911 5,116 +0.00(+0.00%)
Jul 15, 2016 9.904 9.918 9.904 9.911 4,237 +0.01(+0.07%)
Jul 14, 2016 9.947 9.947 9.897 9.904 23,596 -0.10(-1.02%)
Jul 13, 2016 10.03 10.04 9.998 10.01 6,839 +0.00(+0.01%)
Jul 12, 2016 10.03 10.05 9.992 10.00 7,541 -0.06(-0.57%)
Jul 11, 2016 10.06 10.07 10.03 10.06 5,822 -0.03(-0.29%)
Jul 08, 2016 9.969 10.09 9.982 10.09 24,900 +0.11(+1.10%)
Jul 07, 2016 10.01 10.01 9.932 9.982 10,359 -0.01(-0.09%)
Jul 06, 2016 10.00 10.04 9.954 9.990 7,486 -0.04(-0.36%)
Jul 05, 2016 10.05 10.08 9.983 10.03 40,963 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.