Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3963 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1699 0.1699 0.1664 0.1670 9,868 -0.00(-0.48%)
Sep 29, 2020 0.1675 0.1678 0.1675 0.1678 16,750 +0.00(+0.18%)
Sep 28, 2020 0.1698 0.1702 0.1675 0.1675 16,674 -0.01(-3.07%)
Sep 25, 2020 0.1667 0.1728 0.1650 0.1728 51,000 +0.01(+3.16%)
Sep 24, 2020 0.1650 0.1699 0.1650 0.1675 13,270 +0.00(+0.00%)
Sep 23, 2020 0.1674 0.1700 0.1652 0.1675 105,759 -0.00(-0.53%)
Sep 22, 2020 0.1729 0.1729 0.1675 0.1684 3,492 -0.00(-0.24%)
Sep 21, 2020 0.1690 0.1730 0.1680 0.1688 15,450 -0.00(-2.43%)
Sep 18, 2020 0.1738 0.1738 0.1674 0.1730 23,300 +0.00(+1.88%)
Sep 17, 2020 0.1686 0.1737 0.1686 0.1698 16,557 -0.00(-1.28%)
Sep 16, 2020 0.1684 0.1744 0.1684 0.1720 37,494 +0.00(+2.26%)
Sep 15, 2020 0.1700 0.1750 0.1675 0.1682 19,325 -0.00(-0.83%)
Sep 14, 2020 0.1660 0.1736 0.1660 0.1696 62,621 -0.00(-2.36%)
Sep 11, 2020 0.1630 0.1738 0.1630 0.1737 23,000 +0.00(+0.17%)
Sep 10, 2020 0.1740 0.1740 0.1640 0.1734 30,855 +0.00(+1.94%)
Sep 09, 2020 0.1667 0.1740 0.1667 0.1701 83,731 +0.00(+2.16%)
Sep 08, 2020 0.1610 0.1667 0.1610 0.1665 14,251 +0.00(+1.77%)
Sep 04, 2020 0.1669 0.1669 0.1601 0.1636 92,600 -0.00(-0.85%)
Sep 03, 2020 0.1610 0.1699 0.1610 0.1650 74,953 +0.00(+2.48%)
Sep 02, 2020 0.1606 0.1649 0.1600 0.1610 22,924 -0.00(-2.60%)
Sep 01, 2020 0.1607 0.1700 0.1606 0.1653 71,702 +0.00(+0.18%)
Aug 31, 2020 0.1714 0.1714 0.1607 0.1650 52,478 -0.01(-3.68%)
Aug 28, 2020 0.1747 0.1747 0.1608 0.1713 57,400 -0.00(-2.06%)
Aug 27, 2020 0.1800 0.1800 0.1507 0.1749 236,157 -0.00(-0.06%)
Aug 26, 2020 0.1799 0.1799 0.1750 0.1750 34,059 +0.00(+1.16%)
Aug 25, 2020 0.1800 0.1800 0.1730 0.1730 53,977 -0.01(-3.89%)
Aug 24, 2020 0.1800 0.1824 0.1800 0.1800 61,114 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.1824 0.1800 0.1800 40,400 +0.00(+0.00%)
Aug 20, 2020 0.1860 0.1860 0.1800 0.1800 72,477 +0.00(+0.00%)
Aug 19, 2020 0.1710 0.1824 0.1705 0.1800 28,592 +0.01(+5.26%)
Aug 18, 2020 0.1869 0.1869 0.1705 0.1710 89,128 -0.02(-8.51%)
Aug 17, 2020 0.1706 0.1899 0.1700 0.1869 88,756 -0.00(-1.58%)
Aug 14, 2020 0.1800 0.1899 0.1700 0.1899 92,600 +0.01(+5.50%)
Aug 13, 2020 0.1943 0.1979 0.1800 0.1800 104,163 -0.02(-7.88%)
Aug 12, 2020 0.1816 0.1990 0.1816 0.1954 126,908 -0.00(-0.56%)
Aug 11, 2020 0.1980 0.1990 0.1815 0.1965 135,926 +0.00(+0.77%)
Aug 10, 2020 0.1980 0.1980 0.1800 0.1950 33,400 +0.01(+3.17%)
Aug 07, 2020 0.1846 0.1950 0.1800 0.1890 221,100 +0.01(+4.13%)
Aug 06, 2020 0.1830 0.1879 0.1712 0.1815 86,772 +0.00(+0.83%)
Aug 05, 2020 0.1711 0.1860 0.1711 0.1800 76,354 +0.00(+0.00%)
Aug 04, 2020 0.1720 0.1800 0.1507 0.1800 97,796 +0.01(+5.88%)
Aug 03, 2020 0.1736 0.1745 0.1625 0.1700 284,351 -0.01(-4.49%)
Jul 31, 2020 0.1750 0.1850 0.1750 0.1780 46,100 -0.00(-2.47%)
Jul 30, 2020 0.1750 0.1852 0.1750 0.1825 30,455 -0.00(-0.82%)
Jul 29, 2020 0.1783 0.1880 0.1783 0.1840 73,513 +0.00(+1.38%)
Jul 28, 2020 0.1701 0.1886 0.1701 0.1815 61,305 +0.01(+3.71%)
Jul 27, 2020 0.1765 0.1765 0.1707 0.1750 96,689 -0.01(-4.48%)
Jul 24, 2020 0.1834 0.1834 0.1760 0.1832 19,700 -0.00(-2.55%)
Jul 23, 2020 0.1750 0.1890 0.1750 0.1880 14,573 +0.01(+4.44%)
Jul 22, 2020 0.1875 0.1899 0.1751 0.1800 113,421 -0.01(-5.21%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1899 69,880 +0.01(+4.05%)
Jul 20, 2020 0.1900 0.1900 0.1800 0.1825 18,330 -0.00(-0.27%)
Jul 17, 2020 0.1900 0.1950 0.1800 0.1830 145,700 -0.00(-1.08%)
Jul 16, 2020 0.1800 0.1940 0.1800 0.1850 20,032 -0.01(-2.63%)
Jul 15, 2020 0.1900 0.1900 0.1800 0.1900 56,039 +0.00(+0.00%)
Jul 14, 2020 0.1752 0.1900 0.1752 0.1900 14,291 +0.01(+5.03%)
Jul 13, 2020 0.1848 0.1900 0.1777 0.1809 51,143 -0.01(-4.03%)
Jul 10, 2020 0.1821 0.1939 0.1810 0.1885 51,300 -0.00(-0.53%)
Jul 09, 2020 0.1935 0.1940 0.1821 0.1895 40,602 -0.00(-0.26%)
Jul 08, 2020 0.1952 0.1959 0.1821 0.1900 249,906 -0.01(-3.01%)
Jul 07, 2020 0.1964 0.1965 0.1927 0.1959 8,739 -0.00(-1.06%)
Jul 06, 2020 0.1925 0.2000 0.1925 0.1980 25,693 -0.00(-0.95%)
Jul 02, 2020 0.1920 0.2034 0.1920 0.1999 125,200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.