Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.2498 +0.0003 (+0.12%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2498 0.2500 0.2495 0.2498 80,310 +0.00(+0.12%)
May 02, 2024 0.2411 0.2497 0.2411 0.2495 140,690 +0.01(+3.48%)
May 01, 2024 0.2420 0.2500 0.2300 0.2411 364,178 +0.00(+1.30%)
Apr 30, 2024 0.2230 0.2380 0.2230 0.2380 60,107 +0.02(+6.87%)
Apr 29, 2024 0.2205 0.2247 0.2205 0.2227 14,868 -0.00(-0.98%)
Apr 26, 2024 0.2205 0.2300 0.2205 0.2249 23,024 +0.00(+2.23%)
Apr 25, 2024 0.2202 0.2202 0.2200 0.2200 10,021 -0.00(-0.05%)
Apr 24, 2024 0.2202 0.2202 0.2200 0.2201 23,115 -0.00(-0.05%)
Apr 23, 2024 0.2300 0.2316 0.2202 0.2202 51,625 -0.00(-0.36%)
Apr 22, 2024 0.2210 0.2325 0.2210 0.2210 9,550 -0.01(-4.95%)
Apr 19, 2024 0.2360 0.2364 0.2230 0.2325 69,332 +0.00(+0.39%)
Apr 18, 2024 0.2100 0.2390 0.2100 0.2316 154,568 +0.02(+9.25%)
Apr 17, 2024 0.2198 0.2198 0.2051 0.2120 36,262 -0.00(-0.24%)
Apr 16, 2024 0.2123 0.2210 0.2000 0.2125 135,592 +0.00(+0.71%)
Apr 15, 2024 0.2218 0.2229 0.1920 0.2110 84,438 -0.01(-4.78%)
Apr 12, 2024 0.2237 0.2335 0.2215 0.2216 67,687 +0.00(+0.27%)
Apr 11, 2024 0.2250 0.2299 0.2195 0.2210 83,362 -0.01(-3.91%)
Apr 10, 2024 0.2215 0.2300 0.2135 0.2300 71,501 +0.00(+0.00%)
Apr 09, 2024 0.2200 0.2325 0.2200 0.2300 31,075 +0.01(+4.55%)
Apr 08, 2024 0.2250 0.2299 0.2200 0.2200 67,446 -0.01(-3.30%)
Apr 05, 2024 0.2270 0.2350 0.2250 0.2275 50,069 -0.00(-0.70%)
Apr 04, 2024 0.2190 0.2390 0.2105 0.2291 156,569 +0.02(+7.11%)
Apr 03, 2024 0.2103 0.2166 0.2103 0.2139 31,807 -0.01(-2.28%)
Apr 02, 2024 0.2148 0.2194 0.2102 0.2189 23,050 +0.00(+1.81%)
Apr 01, 2024 0.2053 0.2195 0.1960 0.2150 181,380 -0.00(-2.05%)
Mar 28, 2024 0.2100 0.2200 0.2052 0.2195 37,290 +0.01(+4.52%)
Mar 27, 2024 0.2201 0.2275 0.2077 0.2100 167,173 -0.02(-8.26%)
Mar 26, 2024 0.2290 0.2290 0.2201 0.2289 4,972 +0.00(+1.73%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2250 115,693 +0.00(+1.81%)
Mar 22, 2024 0.2290 0.2300 0.2210 0.2210 53,908 -0.01(-3.91%)
Mar 21, 2024 0.2288 0.2320 0.2275 0.2300 124,989 +0.00(+0.00%)
Mar 20, 2024 0.2274 0.2397 0.2236 0.2300 205,821 +0.00(+1.05%)
Mar 19, 2024 0.2399 0.2399 0.2276 0.2276 22,852 -0.00(-0.57%)
Mar 18, 2024 0.2390 0.2490 0.2210 0.2289 335,982 -0.01(-4.23%)
Mar 15, 2024 0.2330 0.2489 0.2201 0.2390 325,227 -0.01(-4.29%)
Mar 14, 2024 0.2349 0.2499 0.2300 0.2497 161,226 +0.01(+6.30%)
Mar 13, 2024 0.2430 0.2499 0.2271 0.2349 317,459 +0.01(+3.48%)
Mar 12, 2024 0.2299 0.2400 0.2240 0.2270 250,982 -0.00(-0.26%)
Mar 11, 2024 0.2390 0.2390 0.2266 0.2276 33,211 -0.01(-4.77%)
Mar 08, 2024 0.2251 0.2390 0.2251 0.2390 262,970 +0.01(+3.91%)
Mar 07, 2024 0.2300 0.2300 0.2290 0.2300 18,925 +0.00(+0.00%)
Mar 06, 2024 0.2261 0.2490 0.2261 0.2300 180,879 -0.01(-2.17%)
Mar 05, 2024 0.2300 0.2440 0.2201 0.2351 303,408 +0.01(+2.22%)
Mar 04, 2024 0.2334 0.2470 0.2201 0.2300 138,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.