Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.000 1.000 0.9400 0.9400 16,950 -0.05(-5.05%)
Sep 28, 2006 1.000 1.010 0.9700 0.9900 27,960 -0.02(-1.98%)
Sep 27, 2006 1.000 1.030 0.9700 1.010 25,940 +0.05(+5.21%)
Sep 26, 2006 0.9500 1.010 0.9500 0.9600 23,079 +0.01(+1.05%)
Sep 25, 2006 0.8600 0.9500 0.8600 0.9500 62,380 +0.09(+10.47%)
Sep 22, 2006 0.9000 0.9100 0.8600 0.8600 38,620 -0.04(-4.44%)
Sep 21, 2006 0.9000 0.9400 0.9000 0.9000 2,600 -0.04(-4.26%)
Sep 20, 2006 0.9100 0.9400 0.9000 0.9400 31,300 +0.03(+3.30%)
Sep 19, 2006 0.9500 0.9500 0.8500 0.9100 59,600 +0.00(+0.00%)
Sep 18, 2006 0.9500 0.9500 0.9100 0.9100 29,775 -0.04(-4.21%)
Sep 15, 2006 0.9800 0.9800 0.9100 0.9500 67,088 -0.03(-3.06%)
Sep 14, 2006 1.090 1.090 0.9100 0.9800 111,812 -0.09(-8.41%)
Sep 13, 2006 1.090 1.100 1.070 1.070 6,483 -0.03(-2.73%)
Sep 12, 2006 1.100 1.130 1.070 1.100 62,711 -0.01(-0.90%)
Sep 11, 2006 1.140 1.140 1.100 1.110 9,362 +0.00(+0.00%)
Sep 08, 2006 1.140 1.140 1.110 1.110 5,869 -0.04(-3.48%)
Sep 06, 2006 1.380 1.380 1.080 1.150 84,242 -0.17(-12.88%)
Sep 05, 2006 1.050 1.350 1.050 1.320 215,235 +0.31(+30.69%)
Sep 01, 2006 1.000 1.030 1.000 1.010 19,089 -0.04(-3.81%)
Aug 31, 2006 1.050 1.050 0.9800 1.050 23,265 +0.00(+0.00%)
Aug 30, 2006 1.100 1.120 1.020 1.050 58,527 -0.04(-3.67%)
Aug 29, 2006 1.190 1.190 1.090 1.090 47,245 -0.04(-3.54%)
Aug 28, 2006 1.200 1.200 1.030 1.130 147,709 +0.08(+7.62%)
Aug 25, 2006 1.000 1.130 0.9500 1.050 126,195 +0.10(+10.53%)
Aug 24, 2006 1.090 1.160 0.9500 0.9500 102,966 -0.11(-10.38%)
Aug 23, 2006 1.240 1.240 0.9300 1.060 269,589 -0.18(-14.52%)
Aug 22, 2006 1.300 1.330 1.240 1.240 45,461 -0.05(-3.88%)
Aug 21, 2006 1.260 1.300 1.220 1.290 98,352 +0.00(+0.00%)
Aug 18, 2006 1.700 1.700 1.130 1.290 401,816 -0.36(-21.82%)
Aug 17, 2006 1.890 2.100 1.550 1.650 705,821 -0.07(-4.07%)
Aug 16, 2006 1.540 1.720 1.500 1.720 385,322 +0.32(+22.86%)
Aug 15, 2006 1.020 1.400 1.020 1.400 289,877 +0.45(+47.37%)
Aug 14, 2006 0.8300 1.050 0.7400 0.9500 259,340 +0.23(+31.94%)
Aug 11, 2006 0.8100 0.8500 0.7200 0.7200 203,664 -0.08(-10.00%)
Aug 10, 2006 0.9000 0.9900 0.7800 0.8000 196,211 +0.02(+2.56%)
Aug 09, 2006 0.8300 0.8800 0.7200 0.7800 96,660 -0.05(-6.02%)
Aug 08, 2006 1.030 1.030 0.8000 0.8300 78,419 -0.22(-20.95%)
Aug 07, 2006 1.200 1.200 1.000 1.050 123,031 -0.15(-12.50%)
Aug 04, 2006 1.270 1.270 1.160 1.200 26,000 -0.10(-7.69%)
Aug 03, 2006 1.300 1.300 1.250 1.300 2,735 -0.02(-1.52%)
Aug 02, 2006 1.250 1.350 1.230 1.320 22,915 +0.09(+7.32%)
Aug 01, 2006 1.350 1.350 1.230 1.230 36,975 -0.12(-8.89%)
Jul 31, 2006 1.410 1.420 1.350 1.350 17,089 -0.10(-6.90%)
Jul 28, 2006 1.410 1.450 1.410 1.450 3,100 +0.04(+2.84%)
Jul 27, 2006 1.500 1.500 1.410 1.410 20,295 -0.04(-2.76%)
Jul 26, 2006 1.400 1.450 1.340 1.450 30,150 +0.11(+8.21%)
Jul 25, 2006 1.400 1.400 1.300 1.340 34,522 -0.01(-0.74%)
Jul 24, 2006 1.500 1.600 1.350 1.350 41,690 -0.20(-12.90%)
Jul 21, 2006 1.640 1.650 1.500 1.550 55,778 -0.01(-0.64%)
Jul 20, 2006 1.660 1.660 1.500 1.560 13,529 -0.09(-5.45%)
Jul 19, 2006 1.570 1.980 1.500 1.650 340,980 +0.20(+13.79%)
Jul 18, 2006 1.350 1.450 1.250 1.450 37,680 +0.10(+7.41%)
Jul 17, 2006 1.500 1.550 1.260 1.350 80,225 -0.15(-10.00%)
Jul 14, 2006 1.710 1.750 1.500 1.500 41,955 -0.35(-18.92%)
Jul 13, 2006 1.900 1.950 1.850 1.850 27,890 -0.15(-7.50%)
Jul 12, 2006 2.000 2.000 1.900 2.000 49,791 +0.04(+2.04%)
Jul 11, 2006 2.100 2.150 1.960 1.960 141,064 -0.14(-6.67%)
Jul 10, 2006 2.050 2.150 2.030 2.100 129,186 +0.18(+9.38%)
Jul 07, 2006 1.950 2.050 1.860 1.920 108,639 +0.06(+3.23%)
Jul 06, 2006 1.850 2.160 1.850 1.860 155,335 +0.01(+0.54%)
Jul 05, 2006 1.425 1.900 1.400 1.850 75,177 +0.55(+42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.