Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0700 0.0700 0.0650 0.0650 60,415 -0.01(-7.14%)
Sep 29, 2009 0.0750 0.0750 0.0700 0.0700 54,438 -0.00(-2.78%)
Sep 28, 2009 0.0750 0.0750 0.0700 0.0720 38,660 -0.00(-1.37%)
Sep 25, 2009 0.0700 0.0730 0.0700 0.0730 47,883 +0.00(+4.29%)
Sep 24, 2009 0.0700 0.0730 0.0700 0.0700 21,450 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0750 0.0700 0.0700 66,163 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 21, 2009 0.0640 0.0750 0.0640 0.0700 52,245 -0.00(-6.67%)
Sep 18, 2009 0.0610 0.0750 0.0600 0.0750 129,544 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0780 0.0750 0.0750 98,302 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0635 0.0750 152,146 +0.01(+18.11%)
Sep 15, 2009 0.0750 0.0750 0.0610 0.0635 124,550 -0.00(-3.05%)
Sep 14, 2009 0.0760 0.0760 0.0655 0.0655 82,000 -0.01(-13.82%)
Sep 11, 2009 0.0790 0.0800 0.0760 0.0760 50,529 -0.00(-2.56%)
Sep 10, 2009 0.0650 0.0800 0.0650 0.0780 87,500 +0.01(+11.43%)
Sep 09, 2009 0.0650 0.0750 0.0650 0.0700 135,700 +0.01(+7.69%)
Sep 08, 2009 0.0600 0.0700 0.0600 0.0650 42,400 +0.01(+8.33%)
Sep 04, 2009 0.0620 0.0750 0.0600 0.0600 97,500 -0.01(-14.29%)
Sep 03, 2009 0.0700 0.0700 0.0660 0.0700 65,500 +0.00(+0.00%)
Sep 02, 2009 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 01, 2009 0.0680 0.0800 0.0660 0.0700 155,500 +0.00(+0.00%)
Aug 31, 2009 0.0680 0.0700 0.0680 0.0700 24,183 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0750 0.0700 0.0700 188,636 -0.00(-4.11%)
Aug 27, 2009 0.0730 0.0750 0.0730 0.0730 50,300 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0700 0.0730 74,522 +0.00(+4.29%)
Aug 25, 2009 0.0700 0.0800 0.0700 0.0700 25,300 -0.01(-12.50%)
Aug 24, 2009 0.0800 0.0800 0.0750 0.0800 224,220 +0.00(+0.00%)
Aug 21, 2009 0.0750 0.0800 0.0750 0.0800 68,800 -0.01(-5.88%)
Aug 20, 2009 0.0850 0.0850 0.0800 0.0850 116,897 +0.00(+1.19%)
Aug 19, 2009 0.0900 0.0900 0.0770 0.0840 91,050 +0.00(+5.00%)
Aug 18, 2009 0.0810 0.0900 0.0800 0.0800 28,050 -0.01(-11.11%)
Aug 17, 2009 0.0900 0.0900 0.0810 0.0900 17,890 +0.01(+11.11%)
Aug 14, 2009 0.0850 0.0900 0.0810 0.0810 109,190 -0.00(-4.71%)
Aug 13, 2009 0.0900 0.0900 0.0850 0.0850 9,730 -0.00(-5.56%)
Aug 12, 2009 0.0880 0.0920 0.0850 0.0900 66,273 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0880 0.0900 77,319 -0.00(-2.17%)
Aug 10, 2009 0.0920 0.1000 0.0880 0.0920 73,490 +0.00(+0.00%)
Aug 07, 2009 0.0880 0.0950 0.0880 0.0920 105,909 +0.00(+4.55%)
Aug 06, 2009 0.0900 0.0900 0.0880 0.0880 75,610 -0.00(-4.35%)
Aug 05, 2009 0.0900 0.0920 0.0880 0.0920 218,144 +0.01(+5.75%)
Aug 04, 2009 0.0970 0.1000 0.0800 0.0870 73,001 -0.01(-8.42%)
Aug 03, 2009 0.0800 0.0980 0.0800 0.0950 46,999 +0.01(+18.75%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.