Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0035 0.0035 0.0035 0.0035 250 +0.00(+9.37%)
Sep 26, 2013 0.0032 0.0032 0.0032 0.0032 1,875 +0.00(+0.00%)
Sep 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 20, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 19, 2013 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0032 0.0032 0.0032 0.0032 1,517 +0.00(+0.00%)
Sep 17, 2013 0.0032 0.0032 0.0032 0.0032 300 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 3,750 +0.00(+0.00%)
Sep 09, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 06, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Sep 03, 2013 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 26, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2013 0.0030 0.0030 0.0030 0.0030 10,300 +0.00(+0.00%)
Aug 22, 2013 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 15, 2013 0.0030 0.0030 0.0030 0.0030 580 -0.00(-3.23%)
Aug 13, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 09, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 06, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 31, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 30, 2013 0.0031 0.0031 0.0031 0.0031 3,950 +0.00(+0.00%)
Jul 26, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jul 25, 2013 0.0030 0.0030 0.0030 0.0030 300 +0.00(+25.00%)
Jul 24, 2013 0.0024 0.0024 0.0024 0.0024 4,460 +0.00(+0.00%)
Jul 23, 2013 0.0024 0.0024 0.0024 0.0024 650 +0.00(+0.00%)
Jul 16, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 15, 2013 0.0024 0.0024 0.0024 0.0024 8,000 +0.00(+0.00%)
Jul 12, 2013 0.0024 0.0024 0.0024 0.0024 12,285 +0.00(+0.00%)
Jul 11, 2013 0.0024 0.0024 0.0024 0.0024 1,285 +0.00(+0.00%)
Jul 10, 2013 0.0024 0.0024 0.0024 0.0024 7,900 +0.00(+0.00%)
Jul 09, 2013 0.0024 0.0024 0.0024 0.0024 74,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.