Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 25, 2015 0.0090 0.0090 0.0090 0.0090 15,500 +0.00(+12.50%)
Sep 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+11.11%)
Sep 16, 2015 0.0090 0.0090 0.0090 0.0090 11,500 +0.00(+0.00%)
Sep 15, 2015 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-10.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 8,800 +0.00(+5.26%)
Sep 09, 2015 0.0100 0.0100 0.0095 0.0095 102,400 +0.00(+7.95%)
Aug 31, 2015 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Aug 28, 2015 0.0085 0.0090 0.0085 0.0090 31,366 +0.00(+5.88%)
Aug 27, 2015 0.0085 0.0085 0.0085 0.0085 6,125 -0.00(-5.56%)
Aug 26, 2015 0.0100 0.0100 0.0090 0.0090 39,815 -0.00(-10.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 20, 2015 0.0090 0.0090 0.0090 0.0090 71,219 +0.00(+12.50%)
Aug 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 10, 2015 0.0140 0.0140 0.0095 0.0100 312,520 -0.00(-19.61%)
Aug 07, 2015 0.0080 0.0124 0.0080 0.0124 2,000 +0.00(+65.87%)
Aug 03, 2015 0.0075 0.0075 0.0075 0 -0.01(-53.13%)
Jul 31, 2015 0.0130 0.0160 0.0130 0.0160 2,550 -0.00(-5.33%)
Jul 30, 2015 0.0160 0.0169 0.0140 0.0169 110,000 +0.01(+69.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 27, 2015 0.0143 0.0143 0.0140 0.0140 27,000 +0.00(+0.00%)
Jul 24, 2015 0.0170 0.0170 0.0140 0.0140 6,450 +0.00(+32.08%)
Jul 23, 2015 0.0166 0.0170 0.0106 0.0106 27,700 -0.00(-11.67%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 900 +0.00(+25.00%)
Jul 16, 2015 0.0120 0.0120 0.0120 0.0120 4,175 -0.00(-14.29%)
Jul 15, 2015 0.0140 0.0140 0.0140 0.0140 57,000 -0.00(-3.45%)
Jul 14, 2015 0.0140 0.0145 0.0140 0.0145 1,200 -0.00(-16.67%)
Jul 10, 2015 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
Jul 09, 2015 0.0140 0.0145 0.0140 0.0140 2,000 -0.00(-19.54%)
Jul 08, 2015 0.0106 0.0174 0.0106 0.0174 51,900 +0.00(+16.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Jul 06, 2015 0.0175 0.0175 0.0170 0.0170 8,082 -0.00(-2.86%)
Jul 02, 2015 0.0175 0.0175 0.0175 0 +0.01(+65.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.