Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0789 0.0789 0.0620 0.0789 13,050 +0.00(+0.00%)
Sep 29, 2020 0.0810 0.0810 0.0640 0.0789 88,787 -0.00(-1.99%)
Sep 28, 2020 0.0750 0.0810 0.0600 0.0805 145,127 +0.00(+0.63%)
Sep 25, 2020 0.0640 0.0800 0.0560 0.0800 116,800 +0.01(+14.29%)
Sep 24, 2020 0.0560 0.0810 0.0550 0.0700 357,943 -0.01(-12.50%)
Sep 23, 2020 0.0710 0.0800 0.0710 0.0800 1,541 +0.01(+14.29%)
Sep 22, 2020 0.0780 0.0810 0.0681 0.0700 63,124 -0.00(-2.78%)
Sep 21, 2020 0.0600 0.0800 0.0600 0.0720 15,291 -0.00(-5.26%)
Sep 18, 2020 0.0780 0.0800 0.0610 0.0760 178,100 -0.00(-2.56%)
Sep 17, 2020 0.0693 0.0800 0.0560 0.0780 59,042 +0.01(+12.55%)
Sep 16, 2020 0.0600 0.0693 0.0575 0.0693 6,247 +0.01(+15.50%)
Sep 15, 2020 0.0697 0.0700 0.0555 0.0600 103,151 -0.01(-13.92%)
Sep 14, 2020 0.0555 0.0697 0.0555 0.0697 19,185 +0.00(+0.00%)
Sep 11, 2020 0.0697 0.0697 0.0555 0.0697 36,000 +0.01(+25.36%)
Sep 10, 2020 0.0700 0.0700 0.0556 0.0556 213,225 -0.02(-30.50%)
Sep 09, 2020 0.0800 0.0800 0.0700 0.0800 17,470 +0.00(+0.00%)
Sep 08, 2020 0.0765 0.0800 0.0750 0.0800 20,776 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0900 0.0540 0.0800 159,700 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0650 0.0800 56,187 +0.01(+15.11%)
Sep 02, 2020 0.0603 0.0959 0.0603 0.0695 40,636 -0.01(-7.21%)
Sep 01, 2020 0.0562 0.0750 0.0562 0.0749 74,441 -0.00(-5.19%)
Aug 31, 2020 0.0800 0.0800 0.0605 0.0790 245,900 +0.02(+32.77%)
Aug 28, 2020 0.0565 0.0800 0.0565 0.0595 60,800 -0.01(-8.74%)
Aug 27, 2020 0.0900 0.0900 0.0590 0.0652 97,856 -0.01(-18.50%)
Aug 26, 2020 0.0800 0.0980 0.0550 0.0800 265,497 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.0630 0.0800 479,606 -0.03(-27.27%)
Aug 24, 2020 0.1100 0.1180 0.0805 0.1100 274,954 +0.01(+12.24%)
Aug 21, 2020 0.0890 0.0980 0.0760 0.0980 553,100 +0.02(+22.50%)
Aug 20, 2020 0.0772 0.0900 0.0625 0.0800 194,441 +0.01(+14.29%)
Aug 19, 2020 0.0713 0.0810 0.0680 0.0700 66,019 -0.00(-6.04%)
Aug 18, 2020 0.0600 0.0745 0.0550 0.0745 330,102 +0.01(+24.17%)
Aug 17, 2020 0.0600 0.0680 0.0500 0.0600 79,391 +0.00(+0.17%)
Aug 14, 2020 0.0600 0.0600 0.0480 0.0599 84,800 -0.01(-11.91%)
Aug 13, 2020 0.0450 0.0680 0.0450 0.0680 27,303 +0.00(+0.15%)
Aug 12, 2020 0.0680 0.0680 0.0455 0.0679 14,944 -0.00(-0.15%)
Aug 11, 2020 0.0680 0.0680 0.0500 0.0680 106,409 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0700 0.0495 0.0680 44,200 +0.02(+37.37%)
Aug 07, 2020 0.0499 0.0499 0.0430 0.0495 43,600 +0.01(+15.12%)
Aug 06, 2020 0.0815 0.0815 0.0308 0.0430 120,451 -0.03(-38.31%)
Aug 05, 2020 0.0600 0.0720 0.0465 0.0697 229,646 +0.02(+42.24%)
Aug 04, 2020 0.0720 0.0720 0.0420 0.0490 60,814 -0.02(-28.99%)
Aug 03, 2020 0.0391 0.0720 0.0391 0.0690 244,942 +0.02(+40.24%)
Jul 31, 2020 0.0450 0.0495 0.0320 0.0492 164,400 -0.00(-1.60%)
Jul 30, 2020 0.0401 0.0500 0.0401 0.0500 302,231 +0.01(+11.11%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0450 61,743 -0.00(-8.35%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0491 132,894 +0.01(+11.59%)
Jul 27, 2020 0.0360 0.0447 0.0360 0.0440 8,000 +0.00(+10.00%)
Jul 24, 2020 0.0450 0.0450 0.0355 0.0400 55,000 -0.00(-11.11%)
Jul 23, 2020 0.0351 0.0450 0.0351 0.0450 30,750 +0.00(+0.45%)
Jul 22, 2020 0.0310 0.0450 0.0310 0.0448 114,871 +0.00(+2.05%)
Jul 21, 2020 0.0400 0.0440 0.0320 0.0439 32,752 +0.00(+9.75%)
Jul 20, 2020 0.0390 0.0490 0.0390 0.0400 277,933 +0.00(+5.26%)
Jul 17, 2020 0.0310 0.0380 0.0310 0.0380 24,900 +0.00(+0.26%)
Jul 16, 2020 0.0355 0.0379 0.0310 0.0379 16,828 +0.00(+1.07%)
Jul 15, 2020 0.0400 0.0400 0.0310 0.0375 51,225 -0.00(-10.71%)
Jul 14, 2020 0.0300 0.0440 0.0300 0.0420 151,952 -0.00(-2.33%)
Jul 13, 2020 0.0550 0.0550 0.0300 0.0430 295,442 -0.01(-14.00%)
Jul 10, 2020 0.0800 0.0800 0.0420 0.0500 457,500 +0.01(+19.05%)
Jul 09, 2020 0.0400 0.0589 0.0280 0.0420 1,438,670 +0.01(+40.00%)
Jul 08, 2020 0.0350 0.0350 0.0191 0.0300 15,397 -0.00(-11.76%)
Jul 06, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Jul 02, 2020 0.0251 0.0400 0.0251 0.0360 48,600 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.