Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.230 1.260 1.200 1.210 25,350 -0.03(-2.42%)
Sep 29, 2011 1.390 1.390 1.240 1.240 16,340 -0.13(-9.29%)
Sep 28, 2011 1.280 1.400 1.280 1.367 6,084 +0.09(+6.80%)
Sep 27, 2011 1.280 1.300 1.280 1.280 6,500 +0.02(+1.59%)
Sep 26, 2011 1.270 1.270 1.110 1.260 46,621 -0.00(-0.24%)
Sep 23, 2011 1.210 1.263 1.200 1.263 25,891 +0.00(+0.24%)
Sep 22, 2011 1.330 1.330 1.220 1.260 91,910 -0.14(-10.00%)
Sep 21, 2011 1.370 1.400 1.370 1.400 18,300 +0.05(+3.70%)
Sep 20, 2011 1.380 1.381 1.350 1.350 33,800 -0.03(-2.17%)
Sep 19, 2011 1.429 1.430 1.370 1.380 14,900 -0.11(-7.38%)
Sep 16, 2011 1.490 1.490 1.490 1.490 400 +0.01(+0.81%)
Sep 15, 2011 1.450 1.490 1.436 1.478 73,830 +0.01(+0.54%)
Sep 14, 2011 1.449 1.492 1.395 1.470 69,270 -0.01(-0.41%)
Sep 13, 2011 1.394 1.480 1.370 1.476 83,150 +0.09(+6.56%)
Sep 12, 2011 1.410 1.427 1.367 1.385 75,865 -0.03(-2.46%)
Sep 09, 2011 1.420 1.450 1.400 1.420 19,912 +0.00(+0.32%)
Sep 08, 2011 1.410 1.420 1.410 1.415 2,729 +0.02(+1.11%)
Sep 07, 2011 1.390 1.410 1.390 1.400 24,350 +0.05(+3.70%)
Sep 06, 2011 1.320 1.350 1.310 1.350 31,500 -0.04(-2.88%)
Sep 02, 2011 1.370 1.390 1.360 1.390 12,210 +0.02(+1.46%)
Sep 01, 2011 1.340 1.370 1.331 1.370 22,634 +0.05(+3.79%)
Aug 31, 2011 1.340 1.340 1.280 1.320 11,841 +0.00(+0.00%)
Aug 30, 2011 1.250 1.320 1.250 1.320 2,380 +0.01(+0.84%)
Aug 29, 2011 1.303 1.319 1.270 1.309 20,875 +0.01(+0.72%)
Aug 26, 2011 1.280 1.300 1.240 1.300 37,100 +0.06(+4.81%)
Aug 25, 2011 1.290 1.290 1.230 1.240 31,400 +0.05(+4.20%)
Aug 24, 2011 1.360 1.360 1.190 1.190 23,800 -0.11(-8.81%)
Aug 23, 2011 1.330 1.330 1.250 1.305 91,474 -0.01(-0.39%)
Aug 22, 2011 1.360 1.370 1.310 1.310 47,272 -0.03(-2.24%)
Aug 19, 2011 1.300 1.360 1.250 1.340 83,345 +0.03(+2.28%)
Aug 18, 2011 1.360 1.389 1.293 1.310 92,268 -0.11(-7.63%)
Aug 17, 2011 1.450 1.470 1.385 1.418 13,000 +0.10(+7.45%)
Aug 16, 2011 1.400 1.420 1.320 1.320 18,805 -0.07(-5.04%)
Aug 15, 2011 1.370 1.410 1.370 1.390 63,700 +0.05(+3.96%)
Aug 12, 2011 1.340 1.397 1.336 1.337 105,959 -0.02(-1.12%)
Aug 11, 2011 1.294 1.353 1.240 1.352 122,700 +0.11(+8.87%)
Aug 10, 2011 1.322 1.341 1.242 1.242 84,260 +0.02(+1.36%)
Aug 09, 2011 1.210 1.310 1.210 1.225 36,200 +0.01(+1.13%)
Aug 08, 2011 1.280 1.320 1.160 1.212 200,207 -0.24(-16.43%)
Aug 05, 2011 1.340 1.490 1.233 1.450 181,856 +0.15(+11.54%)
Aug 04, 2011 1.464 1.500 1.300 1.300 101,150 -0.20(-13.33%)
Aug 03, 2011 1.490 1.500 1.440 1.500 18,700 -0.03(-1.96%)
Aug 02, 2011 1.550 1.550 1.500 1.530 45,518 -0.03(-1.92%)
Aug 01, 2011 1.600 1.600 1.560 1.560 8,640 +0.04(+2.90%)
Jul 29, 2011 1.510 1.570 1.510 1.516 70,748 +0.02(+1.07%)
Jul 28, 2011 1.630 1.650 1.500 1.500 57,650 -0.14(-8.54%)
Jul 27, 2011 1.680 1.680 1.640 1.640 2,901 -0.00(-0.24%)
Jul 26, 2011 1.720 1.720 1.640 1.644 30,748 -0.10(-5.97%)
Jul 25, 2011 1.750 1.770 1.740 1.748 9,900 -0.02(-1.19%)
Jul 22, 2011 1.740 1.800 1.740 1.769 24,225 +0.02(+1.11%)
Jul 21, 2011 1.750 1.760 1.737 1.750 76,028 +0.01(+0.57%)
Jul 20, 2011 1.710 1.770 1.710 1.740 10,000 +0.02(+1.16%)
Jul 19, 2011 1.700 1.757 1.700 1.720 21,480 -0.02(-1.15%)
Jul 18, 2011 1.740 1.740 1.710 1.740 51,442 -0.05(-2.89%)
Jul 15, 2011 1.670 1.800 1.670 1.792 15,953 +0.15(+8.99%)
Jul 14, 2011 1.660 1.660 1.620 1.644 10,200 -0.04(-2.14%)
Jul 13, 2011 1.670 1.700 1.600 1.680 48,132 +0.05(+3.07%)
Jul 12, 2011 1.620 1.655 1.550 1.630 20,006 -0.04(-2.54%)
Jul 11, 2011 1.750 1.750 1.652 1.673 92,150 -0.08(-4.43%)
Jul 08, 2011 1.840 1.840 1.730 1.750 63,601 -0.10(-5.41%)
Jul 07, 2011 1.875 1.890 1.840 1.850 51,653 +0.03(+1.65%)
Jul 06, 2011 1.850 1.850 1.810 1.820 31,193 +0.02(+1.12%)
Jul 05, 2011 1.860 1.870 1.768 1.800 70,026 +0.07(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.