Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.400 8.400 8.260 8.270 7,800 -0.13(-1.55%)
Sep 26, 2013 8.340 8.642 8.330 8.400 115,020 +0.20(+2.44%)
Sep 25, 2013 8.230 8.261 8.200 8.200 3,900 -0.00(-0.00%)
Sep 24, 2013 8.220 8.260 8.200 8.200 38,312 +0.05(+0.61%)
Sep 23, 2013 7.950 8.180 7.950 8.150 8,230 +0.14(+1.75%)
Sep 20, 2013 7.944 8.034 7.940 8.009 18,060 +0.19(+2.45%)
Sep 19, 2013 7.930 7.950 7.818 7.818 6,000 -0.13(-1.65%)
Sep 18, 2013 7.600 7.949 7.588 7.949 11,561 +0.46(+6.12%)
Sep 17, 2013 7.580 7.580 7.450 7.490 11,725 -0.02(-0.21%)
Sep 16, 2013 7.310 7.515 7.310 7.506 14,000 +0.20(+2.68%)
Sep 13, 2013 7.280 7.350 7.280 7.310 3,900 -0.06(-0.80%)
Sep 12, 2013 7.207 7.412 7.180 7.369 19,291 +0.06(+0.80%)
Sep 11, 2013 7.460 7.490 7.270 7.310 15,083 -0.18(-2.40%)
Sep 10, 2013 7.592 7.592 7.490 7.490 5,814 -0.05(-0.66%)
Sep 09, 2013 7.550 7.590 7.450 7.540 13,900 +0.04(+0.53%)
Sep 06, 2013 7.590 7.640 7.500 7.500 11,500 +0.12(+1.63%)
Sep 05, 2013 7.394 7.394 7.300 7.380 45,100 +0.03(+0.37%)
Sep 04, 2013 7.220 7.396 7.210 7.353 19,526 +0.43(+6.25%)
Sep 03, 2013 6.890 6.950 6.810 6.920 8,300 +0.38(+5.86%)
Aug 30, 2013 6.500 6.537 6.500 6.537 1,100 -0.10(-1.55%)
Aug 29, 2013 6.620 6.820 6.530 6.640 6,736 +0.26(+4.08%)
Aug 28, 2013 6.410 6.420 6.360 6.380 4,700 -0.06(-0.93%)
Aug 27, 2013 6.493 6.620 6.396 6.440 20,543 -0.22(-3.30%)
Aug 26, 2013 6.640 6.720 6.640 6.660 25,193 +0.04(+0.60%)
Aug 23, 2013 6.608 6.633 6.570 6.620 7,706 +0.05(+0.78%)
Aug 22, 2013 6.523 6.569 6.464 6.569 2,470 +0.03(+0.49%)
Aug 21, 2013 6.620 6.620 6.507 6.537 4,500 -0.08(-1.25%)
Aug 20, 2013 6.740 6.740 6.620 6.620 6,800 -0.22(-3.27%)
Aug 19, 2013 7.000 7.000 6.838 6.844 5,500 -0.16(-2.23%)
Aug 16, 2013 7.070 7.070 6.998 7.000 9,600 -0.06(-0.85%)
Aug 15, 2013 7.120 7.120 7.000 7.060 5,771 -0.14(-1.94%)
Aug 14, 2013 7.290 7.290 7.200 7.200 900 +0.09(+1.27%)
Aug 13, 2013 7.284 7.284 7.110 7.110 8,400 -0.22(-3.00%)
Aug 12, 2013 7.330 7.330 7.280 7.330 1,198 -0.02(-0.27%)
Aug 09, 2013 7.367 7.367 7.350 7.350 3,100 +0.02(+0.23%)
Aug 08, 2013 7.280 7.339 7.280 7.333 4,890 +0.01(+0.10%)
Aug 07, 2013 7.371 7.371 7.326 7.326 1,800 -0.11(-1.53%)
Aug 06, 2013 7.493 7.509 7.410 7.440 8,986 -0.20(-2.62%)
Aug 05, 2013 7.690 7.690 7.460 7.640 2,625 +0.11(+1.46%)
Aug 02, 2013 7.520 7.545 7.500 7.530 4,549 -0.02(-0.26%)
Aug 01, 2013 7.560 7.670 7.501 7.550 89,211 -0.06(-0.79%)
Jul 31, 2013 7.350 7.616 7.350 7.610 8,975 +0.56(+7.97%)
Jul 30, 2013 7.020 7.101 7.020 7.048 5,700 +0.05(+0.76%)
Jul 29, 2013 7.059 7.090 6.981 6.995 12,500 -0.11(-1.51%)
Jul 26, 2013 7.080 7.130 7.049 7.102 7,200 +0.02(+0.31%)
Jul 25, 2013 7.110 7.185 7.070 7.080 2,800 -0.09(-1.26%)
Jul 24, 2013 7.192 7.198 7.140 7.170 8,355 +0.09(+1.27%)
Jul 23, 2013 7.030 7.080 7.020 7.080 11,149 +0.21(+3.11%)
Jul 22, 2013 6.900 6.900 6.862 6.867 2,350 -0.01(-0.20%)
Jul 19, 2013 7.000 7.000 6.880 6.880 2,755 -0.09(-1.29%)
Jul 18, 2013 6.902 7.030 6.902 6.970 4,800 +0.04(+0.58%)
Jul 17, 2013 6.810 6.950 6.810 6.930 5,009 +0.19(+2.88%)
Jul 16, 2013 6.619 6.736 6.619 6.736 1,400 +0.25(+3.79%)
Jul 15, 2013 6.500 6.510 6.430 6.490 12,606 +0.03(+0.40%)
Jul 12, 2013 6.499 6.499 6.440 6.464 4,460 -0.07(-1.05%)
Jul 11, 2013 6.400 6.532 6.370 6.532 2,600 +0.06(+0.96%)
Jul 10, 2013 6.472 6.500 6.450 6.470 1,850 +0.02(+0.31%)
Jul 09, 2013 6.340 6.462 6.340 6.450 10,500 +0.11(+1.74%)
Jul 08, 2013 6.430 6.430 6.330 6.340 6,333 -0.30(-4.52%)
Jul 05, 2013 6.690 6.690 6.530 6.640 32,800 -0.23(-3.35%)
Jul 03, 2013 6.990 7.010 6.750 6.870 33,304 +0.15(+2.23%)
Jul 02, 2013 6.650 6.830 6.606 6.720 1,800 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.